Wixlar Historical Data

WIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00432
-4.31%
$ 20,418 $ 6,050
Jul 10, 2020 $ 0.00452
+20.67%
$ 21,336 $ 7,903
Jul 9, 2020 $ 0.00374
-5.53%
$ 17,681 $ 10,331
Jul 8, 2020 $ 0.00396
+2.87%
$ 18,715 $ 4,975
Jul 7, 2020 $ 0.00527
-3.15%
$ 24,881 $ 1,277
Jul 6, 2020 $ 0.00544
+147.78%
$ 25,690 $ 1,444
Jul 5, 2020 $ 0.00219
-44.17%
$ 10,366 $ 70
Jul 4, 2020 $ 0.00393
-5.00%
$ 18,562 $ 5,065
Jul 3, 2020 $ 0.00414
+9.65%
$ 19,537 $ 4,273
Jul 2, 2020 $ 0.00377
-9.04%
$ 17,817 $ 5,112
Jul 1, 2020 $ 0.00414
-22.76%
$ 19,581 $ 13,533
Jun 30, 2020 $ 0.00537
+21.19%
$ 25,360 $ 2,034
Jun 29, 2020 $ 0.00443
-2.69%
$ 20,931 $ 5,521
Jun 28, 2020 $ 0.00455
+35.45%
$ 21,499 $ 6,203
Jun 27, 2020 $ 0.00336
-11.20%
$ 15,873 $ 4,167
Jun 26, 2020 $ 0.00378
+2.72%
$ 17,873 $ 5,905
Jun 25, 2020 $ 0.00368
-3.56%
$ 17,404 $ 6,168
Jun 24, 2020 $ 0.00382
-6.86%
$ 18,046 $ 5,673
Jun 23, 2020 $ 0.0041
+2.58%
$ 19,372 $ 6,628
Jun 22, 2020 $ 0.004
-2.95%
$ 18,886 $ 7,589
Jun 21, 2020 $ 0.00412
+4.64%
$ 19,454 $ 5,938
Jun 20, 2020 $ 0.00394
+8.81%
$ 18,593 $ 6,678
Jun 19, 2020 $ 0.00361
-2.27%
$ 17,076 $ 6,589
Jun 18, 2020 $ 0.0037
-2.17%
$ 17,475 $ 6,116
Jun 17, 2020 $ 0.00378
-3.59%
$ 17,865 $ 6,633
Jun 16, 2020 $ 0.00392
+66.34%
$ 18,527 $ 13,340
Jun 15, 2020 $ 0.00236
-50.60%
$ 11,139 $ 12
Jun 14, 2020 $ 0.00477
+37.23%
$ 22,554 $ 1,473
Jun 13, 2020 $ 0.00348
-5.71%
$ 16,434 $ 10,799
Jun 12, 2020 $ 0.00369
+1.50%
$ 17,425 $ 4,776
Jun 11, 2020 $ 0.00364
-6.40%
$ 17,174 $ 12,546
Jun 10, 2020 $ 0.00388
-0.44%
$ 18,344 $ 12,910
Jun 9, 2020 $ 0.0039
+3.19%
$ 18,423 $ 12,724
Jun 8, 2020 $ 0.00378
-5.47%
$ 17,860 $ 15,632
Jun 7, 2020 $ 0.004
+3.27%
$ 18,888 $ 14,395
Jun 6, 2020 $ 0.00387
-1.53%
$ 18,291 $ 14,471
Jun 5, 2020 $ 0.00393
-3.96%
$ 18,577 $ 12,560
Jun 4, 2020 $ 0.0041
+30.99%
$ 19,348 $ 13,047
Jun 3, 2020 $ 0.00313
-11.09%
$ 14,771 $ 12,492
Jun 2, 2020 $ 0.00352
-3.07%
$ 16,608 $ 9,810
Jun 1, 2020 $ 0.00363
-6.77%
$ 17,135 $ 11,276
May 31, 2020 $ 0.00389
+6.56%
$ 18,386 $ 11,236
May 30, 2020 $ 0.00365
+0.66%
$ 17,248 $ 4,586
May 29, 2020 $ 0.00363
-1.14%
$ 17,132 $ 8,580
May 28, 2020 $ 0.00367
-0.10%
$ 17,317 $ 9,911
May 27, 2020 $ 0.00367
+13.03%
$ 17,328 $ 9,981
May 26, 2020 $ 0.00324
-11.67%
$ 15,330 $ 11,661
May 25, 2020 $ 0.00367
+7.78%
$ 17,357 $ 10,521
May 24, 2020 $ 0.00342
-7.56%
$ 16,138 $ 9,839
May 23, 2020 $ 0.0037
-3.99%
$ 17,460 $ 12,426