Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2020 $0.00432
-4.31%
$20,418 $6,050
Jul 10, 2020 $0.00452
+20.67%
$21,336 $7,903
Jul 9, 2020 $0.00374
-5.53%
$17,681 $10,331
Jul 8, 2020 $0.00396
+2.87%
$18,715 $4,975
Jul 7, 2020 $0.00527
-3.15%
$24,881 $1,277
Jul 6, 2020 $0.00544
+147.78%
$25,690 $1,444
Jul 5, 2020 $0.00219
-44.17%
$10,366 $70
Jul 4, 2020 $0.00393
-5.00%
$18,562 $5,065
Jul 3, 2020 $0.00414
+9.65%
$19,537 $4,273
Jul 2, 2020 $0.00377
-9.04%
$17,817 $5,112
Jul 1, 2020 $0.00414
-22.76%
$19,581 $13,533
Jun 30, 2020 $0.00537
+21.19%
$25,360 $2,034
Jun 29, 2020 $0.00443
-2.69%
$20,931 $5,521
Jun 28, 2020 $0.00455
+35.45%
$21,499 $6,203
Jun 27, 2020 $0.00336
-11.20%
$15,873 $4,167
Jun 26, 2020 $0.00378
+2.72%
$17,873 $5,905
Jun 25, 2020 $0.00368
-3.56%
$17,404 $6,168
Jun 24, 2020 $0.00382
-6.86%
$18,046 $5,673
Jun 23, 2020 $0.0041
+2.58%
$19,372 $6,628
Jun 22, 2020 $0.004
-2.95%
$18,886 $7,589
Jun 21, 2020 $0.00412
+4.64%
$19,454 $5,938
Jun 20, 2020 $0.00394
+8.81%
$18,593 $6,678
Jun 19, 2020 $0.00361
-2.27%
$17,076 $6,589
Jun 18, 2020 $0.0037
-2.17%
$17,475 $6,116
Jun 17, 2020 $0.00378
-3.59%
$17,865 $6,633
Jun 16, 2020 $0.00392
+66.34%
$18,527 $13,340
Jun 15, 2020 $0.00236
-50.60%
$11,139 $12
Jun 14, 2020 $0.00477
+37.23%
$22,554 $1,473
Jun 13, 2020 $0.00348
-5.71%
$16,434 $10,799
Jun 12, 2020 $0.00369
+1.50%
$17,425 $4,776
Jun 11, 2020 $0.00364
-6.40%
$17,174 $12,546
Jun 10, 2020 $0.00388
-0.44%
$18,344 $12,910
Jun 9, 2020 $0.0039
+3.19%
$18,423 $12,724
Jun 8, 2020 $0.00378
-5.47%
$17,860 $15,632
Jun 7, 2020 $0.004
+3.27%
$18,888 $14,395
Jun 6, 2020 $0.00387
-1.53%
$18,291 $14,471
Jun 5, 2020 $0.00393
-3.96%
$18,577 $12,560
Jun 4, 2020 $0.0041
+30.99%
$19,348 $13,047
Jun 3, 2020 $0.00313
-11.09%
$14,771 $12,492
Jun 2, 2020 $0.00352
-3.07%
$16,608 $9,810
Jun 1, 2020 $0.00363
-6.77%
$17,135 $11,276
May 31, 2020 $0.00389
+6.56%
$18,386 $11,236
May 30, 2020 $0.00365
+0.66%
$17,248 $4,586
May 29, 2020 $0.00363
-1.14%
$17,132 $8,580
May 28, 2020 $0.00367
-0.10%
$17,317 $9,911
May 27, 2020 $0.00367
+13.03%
$17,328 $9,981
May 26, 2020 $0.00324
-11.67%
$15,330 $11,661
May 25, 2020 $0.00367
+7.78%
$17,357 $10,521
May 24, 2020 $0.00342
-7.56%
$16,138 $9,839
May 23, 2020 $0.0037
-3.99%
$17,460 $12,426