Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wixlar Historical Data

WIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.00389
+0.73%
$18,372 $2,875
Feb 11, 2020 $0.00386
+26.23%
$18,246 $2,745
Feb 10, 2020 $0.00306
-34.59%
$14,458 $1,453
Feb 9, 2020 $0.00468
+0.12%
$22,104 $12,974
Feb 8, 2020 $0.00468
-7.10%
$22,094 $15,673
Feb 7, 2020 $0.00504
+11.66%
$23,791 $15,937
Feb 6, 2020 $0.00451
-1.76%
$21,313 $15,722
Feb 5, 2020 $0.0046
+10.73%
$21,717 $15,523
Feb 4, 2020 $0.00415
+18.27%
$19,615 $13,325
Feb 3, 2020 $0.00351
-17.15%
$16,586 $2,485
Feb 2, 2020 $0.00424
+13.35%
$20,019 $18,296
Feb 1, 2020 $0.00374
+5.22%
$17,666 $18,186
Jan 31, 2020 $0.00355
-13.77%
$16,782 $12,773
Jan 30, 2020 $0.00412
+1.75%
$19,455 $13,937
Jan 29, 2020 $0.00405
+152.96%
$19,132 $14,455
Jan 28, 2020 $0.0016
-61.83%
$7,560 $41
Jan 27, 2020 $0.00419
+4.33%
$19,809 $6,874
Jan 26, 2020 $0.00402
+1.22%
$18,988 $6,059
Jan 25, 2020 $0.00397
-2.28%
$18,765 $6,189
Jan 24, 2020 $0.00406
+42.44%
$19,200 $6,813
Jan 23, 2020 $0.00285
+1.06%
$13,484 $7,252
Jan 22, 2020 $0.00282
-26.70%
$13,345 $7,034
Jan 21, 2020 $0.00385
+6.32%
$18,208 $15,634
Jan 20, 2020 $0.00363
-12.30%
$17,128 $15,127
Jan 19, 2020 $0.00413
-8.50%
$19,532 $14,532
Jan 18, 2020 $0.00452
-2.30%
$21,358 $21,394
Jan 17, 2020 $0.00464
+10.89%
$21,898 $21,020
Jan 16, 2020 $0.00418
-3.51%
$19,741 $21,563
Jan 15, 2020 $0.00433
-4.18%
$20,455 $19,970
Jan 14, 2020 $0.00452
+14.85%
$21,357 $21,144
Jan 13, 2020 $0.00394
-4.25%
$18,607 $20,569
Jan 12, 2020 $0.00411
+6.09%
$19,416 $20,368
Jan 11, 2020 $0.00387
-1.97%
$18,296 $22,836
Jan 10, 2020 $0.00395
+0.80%
$18,665 $21,370
Jan 9, 2020 $0.00392
-2.00%
$18,521 $22,902
Jan 8, 2020 $0.004
+0.15%
$18,907 $25,501
Jan 7, 2020 $0.004
-2.37%
$18,882 $25,791
Jan 6, 2020 $0.00409
+1.75%
$19,335 $23,410
Jan 5, 2020 $0.00402
+16.17%
$18,999 $16,915
Jan 4, 2020 $0.00346
-14.05%
$16,353 $13,450
Jan 3, 2020 $0.00403
+69.70%
$19,021 $13,037
Jan 2, 2020 $0.00237
-16.43%
$11,209 $7,647
Jan 1, 2020 $0.00284
+51.42%
$13,415 $7,613
Dec 31, 2019 $0.00188
-24.60%
$8,859 $7,492
Dec 30, 2019 $0.00249
-45.70%
$11,750 $8,281
Dec 29, 2019 $0.00458
+13.18%
$21,636 $8,829
Dec 28, 2019 $0.00405
+69.25%
$19,115 $13,452
Dec 27, 2019 $0.00239
-30.50%
$11,296 $10,935
Dec 26, 2019 $0.00344
+3.79%
$16,253 $3,071
Dec 25, 2019 $0.00331
+19.03%
$15,642 $4,068