Wixlar Historical Data

WIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00389
+0.73%
$ 18,372 $ 2,875
Feb 11, 2020 $ 0.00386
+26.23%
$ 18,246 $ 2,745
Feb 10, 2020 $ 0.00306
-34.59%
$ 14,458 $ 1,453
Feb 9, 2020 $ 0.00468
+0.12%
$ 22,104 $ 12,974
Feb 8, 2020 $ 0.00468
-7.10%
$ 22,094 $ 15,673
Feb 7, 2020 $ 0.00504
+11.66%
$ 23,791 $ 15,937
Feb 6, 2020 $ 0.00451
-1.76%
$ 21,313 $ 15,722
Feb 5, 2020 $ 0.0046
+10.73%
$ 21,717 $ 15,523
Feb 4, 2020 $ 0.00415
+18.27%
$ 19,615 $ 13,325
Feb 3, 2020 $ 0.00351
-17.15%
$ 16,586 $ 2,485
Feb 2, 2020 $ 0.00424
+13.35%
$ 20,019 $ 18,296
Feb 1, 2020 $ 0.00374
+5.22%
$ 17,666 $ 18,186
Jan 31, 2020 $ 0.00355
-13.77%
$ 16,782 $ 12,773
Jan 30, 2020 $ 0.00412
+1.75%
$ 19,455 $ 13,937
Jan 29, 2020 $ 0.00405
+152.96%
$ 19,132 $ 14,455
Jan 28, 2020 $ 0.0016
-61.83%
$ 7,560 $ 41
Jan 27, 2020 $ 0.00419
+4.33%
$ 19,809 $ 6,874
Jan 26, 2020 $ 0.00402
+1.22%
$ 18,988 $ 6,059
Jan 25, 2020 $ 0.00397
-2.28%
$ 18,765 $ 6,189
Jan 24, 2020 $ 0.00406
+42.44%
$ 19,200 $ 6,813
Jan 23, 2020 $ 0.00285
+1.06%
$ 13,484 $ 7,252
Jan 22, 2020 $ 0.00282
-26.70%
$ 13,345 $ 7,034
Jan 21, 2020 $ 0.00385
+6.32%
$ 18,208 $ 15,634
Jan 20, 2020 $ 0.00363
-12.30%
$ 17,128 $ 15,127
Jan 19, 2020 $ 0.00413
-8.50%
$ 19,532 $ 14,532
Jan 18, 2020 $ 0.00452
-2.30%
$ 21,358 $ 21,394
Jan 17, 2020 $ 0.00464
+10.89%
$ 21,898 $ 21,020
Jan 16, 2020 $ 0.00418
-3.51%
$ 19,741 $ 21,563
Jan 15, 2020 $ 0.00433
-4.18%
$ 20,455 $ 19,970
Jan 14, 2020 $ 0.00452
+14.85%
$ 21,357 $ 21,144
Jan 13, 2020 $ 0.00394
-4.25%
$ 18,607 $ 20,569
Jan 12, 2020 $ 0.00411
+6.09%
$ 19,416 $ 20,368
Jan 11, 2020 $ 0.00387
-1.97%
$ 18,296 $ 22,836
Jan 10, 2020 $ 0.00395
+0.80%
$ 18,665 $ 21,370
Jan 9, 2020 $ 0.00392
-2.00%
$ 18,521 $ 22,902
Jan 8, 2020 $ 0.004
+0.15%
$ 18,907 $ 25,501
Jan 7, 2020 $ 0.004
-2.37%
$ 18,882 $ 25,791
Jan 6, 2020 $ 0.00409
+1.75%
$ 19,335 $ 23,410
Jan 5, 2020 $ 0.00402
+16.17%
$ 18,999 $ 16,915
Jan 4, 2020 $ 0.00346
-14.05%
$ 16,353 $ 13,450
Jan 3, 2020 $ 0.00403
+69.70%
$ 19,021 $ 13,037
Jan 2, 2020 $ 0.00237
-16.43%
$ 11,209 $ 7,647
Jan 1, 2020 $ 0.00284
+51.42%
$ 13,415 $ 7,613
Dec 31, 2019 $ 0.00188
-24.60%
$ 8,859 $ 7,492
Dec 30, 2019 $ 0.00249
-45.70%
$ 11,750 $ 8,281
Dec 29, 2019 $ 0.00458
+13.18%
$ 21,636 $ 8,829
Dec 28, 2019 $ 0.00405
+69.25%
$ 19,115 $ 13,452
Dec 27, 2019 $ 0.00239
-30.50%
$ 11,296 $ 10,935
Dec 26, 2019 $ 0.00344
+3.79%
$ 16,253 $ 3,071
Dec 25, 2019 $ 0.00331
+19.03%
$ 15,642 $ 4,068