Wixlar Historical Data

WIX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00278
-3.37%
$ 13,139 $ 2
Dec 23, 2019 $ 0.00288
-27.90%
$ 13,601 $ 5
Dec 22, 2019 $ 0.00399
+61.57%
$ 18,858 $ 4,642
Dec 21, 2019 $ 0.00247
+19.00%
$ 11,675 $ 5
Dec 20, 2019 $ 0.00208
-39.66%
$ 9,810 $ 31
Dec 19, 2019 $ 0.00344
-5.22%
$ 16,263 $ 5
Dec 18, 2019 $ 0.00363
+17.27%
$ 17,159 $ 3,406
Dec 17, 2019 $ 0.0031
-4.45%
$ 14,654 $ 1,391
Dec 16, 2019 $ 0.00325
+29.63%
$ 15,338 $ 4,054
Dec 15, 2019 $ 0.0025
+129.78%
$ 11,832 $ 0
Dec 14, 2019 $ 0.00109
-66.47%
$ 5,150 $ 109
Dec 13, 2019 $ 0.00325
-23.34%
$ 15,358 $ 1,183
Dec 12, 2019 $ 0.00424
+8.42%
$ 20,035 $ 51,038
Dec 11, 2019 $ 0.0039
+4.35%
$ 18,440 $ 1,082
Dec 10, 2019 $ 0.00374
-6.49%
$ 17,672 $ 12,586
Dec 9, 2019 $ 0.004
-11.59%
$ 18,896 $ 53,459
Dec 8, 2019 $ 0.00452
+11.01%
$ 21,371 $ 53,268
Dec 7, 2019 $ 0.00408
-9.49%
$ 19,251 $ 9,625
Dec 6, 2019 $ 0.0045
-24.82%
$ 21,270 $ 35,005
Dec 5, 2019 $ 0.00601
+41.11%
$ 28,372 $ 55,265
Dec 4, 2019 $ 0.00429
-8.36%
$ 20,269 $ 54,883
Dec 3, 2019 $ 0.00468
+2.14%
$ 22,118 $ 33,636
Dec 2, 2019 $ 0.00458
-6.27%
$ 21,656 $ 3,996
Dec 1, 2019 $ 0.00489
+13.97%
$ 23,109 $ 5,254
Nov 30, 2019 $ 0.00429
-19.07%
$ 20,277 $ 3,225
Nov 29, 2019 $ 0.00531
+6.96%
$ 25,071 $ 5,332
Nov 28, 2019 $ 0.00496
-21.52%
$ 23,441 $ 4,317
Nov 27, 2019 $ 0.00634
+0.21%
$ 29,932 $ 5,124
Nov 26, 2019 $ 0.00632
+2.24%
$ 29,871 $ 8,010
Nov 25, 2019 $ 0.00617
+72.48%
$ 29,132 $ 5,215
Nov 24, 2019 $ 0.00358
-28.00%
$ 16,891 $ 102
Nov 23, 2019 $ 0.00497
+3.12%
$ 23,458 $ 4,517
Nov 22, 2019 $ 0.0048
-20.07%
$ 22,662 $ 1,780
Nov 21, 2019 $ 0.006
+6.77%
$ 28,354 $ 5,480
Nov 20, 2019 $ 0.00562
+31.49%
$ 26,556 $ 5,183
Nov 19, 2019 $ 0.00427
-1.99%
$ 20,196 $ 2,505
Nov 18, 2019 $ 0.00436
+41.65%
$ 20,607 $ 2,470
Nov 17, 2019 $ 0.00308
-1.41%
$ 14,546 $ 338
Nov 16, 2019 $ 0.00313
-68.46%
$ 14,778 $ 375
Nov 15, 2019 $ 0.00992
+55.04%
$ 46,853 $ 2,013
Nov 14, 2019 $ 0.0064
-32.93%
$ 30,221 $ 8,576
Nov 13, 2019 $ 0.00954
-1.73%
$ 45,058 $ 9,930
Nov 12, 2019 $ 0.00971
+131.05%
$ 45,849 $ 9,725
Nov 11, 2019 $ 0.0042
-42.62%
$ 19,843 $ 3,429
Nov 10, 2019 $ 0.00733
+7.48%
$ 34,631 $ 7,002
Nov 9, 2019 $ 0.00682
-0.08%
$ 32,223 $ 7,453
Nov 8, 2019 $ 0.00683
+51.63%
$ 32,254 $ 10,171
Nov 7, 2019 $ 0.0045
-55.65%
$ 21,276 $ 3,355
Nov 6, 2019 $ 0.0102
-45.12%
$ 47,979 $ 11,470
Nov 5, 2019 $ 0.0185
+75.58%
$ 87,249 $ 10,677