Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.00278
-3.37%
$13,139 $2
Dec 23, 2019 $0.00288
-27.90%
$13,601 $5
Dec 22, 2019 $0.00399
+61.57%
$18,858 $4,642
Dec 21, 2019 $0.00247
+19.00%
$11,675 $5
Dec 20, 2019 $0.00208
-39.66%
$9,810 $31
Dec 19, 2019 $0.00344
-5.22%
$16,263 $5
Dec 18, 2019 $0.00363
+17.27%
$17,159 $3,406
Dec 17, 2019 $0.0031
-4.45%
$14,654 $1,391
Dec 16, 2019 $0.00325
+29.63%
$15,338 $4,054
Dec 15, 2019 $0.0025
+129.78%
$11,832 $0
Dec 14, 2019 $0.00109
-66.47%
$5,150 $109
Dec 13, 2019 $0.00325
-23.34%
$15,358 $1,183
Dec 12, 2019 $0.00424
+8.42%
$20,035 $51,038
Dec 11, 2019 $0.0039
+4.35%
$18,440 $1,082
Dec 10, 2019 $0.00374
-6.49%
$17,672 $12,586
Dec 9, 2019 $0.004
-11.59%
$18,896 $53,459
Dec 8, 2019 $0.00452
+11.01%
$21,371 $53,268
Dec 7, 2019 $0.00408
-9.49%
$19,251 $9,625
Dec 6, 2019 $0.0045
-24.82%
$21,270 $35,005
Dec 5, 2019 $0.00601
+41.11%
$28,372 $55,265
Dec 4, 2019 $0.00429
-8.36%
$20,269 $54,883
Dec 3, 2019 $0.00468
+2.14%
$22,118 $33,636
Dec 2, 2019 $0.00458
-6.27%
$21,656 $3,996
Dec 1, 2019 $0.00489
+13.97%
$23,109 $5,254
Nov 30, 2019 $0.00429
-19.07%
$20,277 $3,225
Nov 29, 2019 $0.00531
+6.96%
$25,071 $5,332
Nov 28, 2019 $0.00496
-21.52%
$23,441 $4,317
Nov 27, 2019 $0.00634
+0.21%
$29,932 $5,124
Nov 26, 2019 $0.00632
+2.24%
$29,871 $8,010
Nov 25, 2019 $0.00617
+72.48%
$29,132 $5,215
Nov 24, 2019 $0.00358
-28.00%
$16,891 $102
Nov 23, 2019 $0.00497
+3.12%
$23,458 $4,517
Nov 22, 2019 $0.0048
-20.07%
$22,662 $1,780
Nov 21, 2019 $0.006
+6.77%
$28,354 $5,480
Nov 20, 2019 $0.00562
+31.49%
$26,556 $5,183
Nov 19, 2019 $0.00427
-1.99%
$20,196 $2,505
Nov 18, 2019 $0.00436
+41.65%
$20,607 $2,470
Nov 17, 2019 $0.00308
-1.41%
$14,546 $338
Nov 16, 2019 $0.00313
-68.46%
$14,778 $375
Nov 15, 2019 $0.00992
+55.04%
$46,853 $2,013
Nov 14, 2019 $0.0064
-32.93%
$30,221 $8,576
Nov 13, 2019 $0.00954
-1.73%
$45,058 $9,930
Nov 12, 2019 $0.00971
+131.05%
$45,849 $9,725
Nov 11, 2019 $0.0042
-42.62%
$19,843 $3,429
Nov 10, 2019 $0.00733
+7.48%
$34,631 $7,002
Nov 9, 2019 $0.00682
-0.08%
$32,223 $7,453
Nov 8, 2019 $0.00683
+51.63%
$32,254 $10,171
Nov 7, 2019 $0.0045
-55.65%
$21,276 $3,355
Nov 6, 2019 $0.0102
-45.12%
$47,979 $11,470
Nov 5, 2019 $0.0185
+75.58%
$87,249 $10,677