Wixlar Historical Data

WIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0119
+18.64%
$ 56,361 $ 10,890
Apr 17, 2019 $ 0.0101
-8.96%
$ 47,508 $ 6,005
Apr 16, 2019 $ 0.011
+2.70%
$ 52,181 $ 9,414
Apr 15, 2019 $ 0.0108
-1.72%
$ 50,809 $ 7,503
Apr 14, 2019 $ 0.0109
+3.06%
$ 51,700 $ 7,396
Apr 13, 2019 $ 0.0106
-8.76%
$ 50,172 $ 9,839
Apr 12, 2019 $ 0.0116
-24.97%
$ 54,989 $ 7,053
Apr 11, 2019 $ 0.0155
+22.42%
$ 73,294 $ 13,726
Apr 10, 2019 $ 0.0127
+7.51%
$ 59,865 $ 11,818
Apr 9, 2019 $ 0.0118
-27.92%
$ 55,686 $ 10,183
Apr 8, 2019 $ 0.0164
+25.96%
$ 77,253 $ 7,058
Apr 7, 2019 $ 0.013
-16.38%
$ 61,327 $ 11,973
Apr 6, 2019 $ 0.0155
-2.16%
$ 73,335 $ 13,682
Apr 5, 2019 $ 0.0159
+2.14%
$ 74,959 $ 13,732
Apr 4, 2019 $ 0.0155
-4.11%
$ 73,386 $ 8,310
Apr 3, 2019 $ 0.0162
+8.50%
$ 76,560 $ 14,249
Apr 2, 2019 $ 0.0149
+11.94%
$ 70,557 $ 13,456
Apr 1, 2019 $ 0.0133
+3.96%
$ 63,028 $ 11,937
Mar 31, 2019 $ 0.0128
-7.48%
$ 60,631 $ 12,616
Mar 30, 2019 $ 0.0139
+27.02%
$ 65,544 $ 13,850
Mar 29, 2019 $ 0.011
+5.13%
$ 51,744 $ 10,424
Mar 28, 2019 $ 0.0104
-27.39%
$ 49,221 $ 9,589
Mar 27, 2019 $ 0.0143
+22.89%
$ 67,783 $ 15,807
Mar 26, 2019 $ 0.0117
-11.01%
$ 55,156 $ 10,680
Mar 25, 2019 $ 0.0131
+3.33%
$ 61,937 $ 14,226
Mar 24, 2019 $ 0.0127
-11.12%
$ 59,937 $ 6,848
Mar 23, 2019 $ 0.0143
-3.05%
$ 67,444 $ 10,828
Mar 22, 2019 $ 0.0147
-38.31%
$ 69,552 $ 7,884
Mar 21, 2019 $ 0.0238
+66.36%
$ 112,661 $ 689
Mar 20, 2019 $ 0.0143
-1.96%
$ 67,785 $ 3,990
Mar 19, 2019 $ 0.0146
+27.26%
$ 69,087 $ 4,588
Mar 18, 2019 $ 0.0115
-29.78%
$ 54,298 $ 4,296
Mar 17, 2019 $ 0.0163
-1.78%
$ 77,213 $ 4,211
Mar 16, 2019 $ 0.0166
+13.47%
$ 78,623 $ 6,125
Mar 15, 2019 $ 0.0147
-18.21%
$ 69,281 $ 4,725
Mar 14, 2019 $ 0.0179
+0.63%
$ 84,703 $ 9,355
Mar 13, 2019 $ 0.0178
+25.61%
$ 84,161 $ 10,123
Mar 12, 2019 $ 0.0142
-6.32%
$ 67,050 $ 13,130
Mar 11, 2019 $ 0.0151
+13.68%
$ 71,546 $ 2,911
Mar 10, 2019 $ 0.0133
+20.11%
$ 63,037 $ 6,164
Mar 9, 2019 $ 0.0111
-30.29%
$ 52,486 $ 6,596
Mar 8, 2019 $ 0.0159
+19.16%
$ 75,290 $ 8,442
Mar 7, 2019 $ 0.0134
-18.45%
$ 63,183 $ 9,537
Mar 6, 2019 $ 0.0164
+11.06%
$ 77,472 $ 10,030
Mar 5, 2019 $ 0.0148
-1.92%
$ 69,754 $ 7,701
Mar 4, 2019 $ 0.0151
-13.08%
$ 71,137 $ 9,915
Mar 3, 2019 $ 0.0173
-1.37%
$ 81,837 $ 15,001
Mar 2, 2019 $ 0.0176
+19.72%
$ 82,975 $ 15,699
Mar 1, 2019 $ 0.0147
+2.90%
$ 69,328 $ 8,772
Feb 28, 2019 $ 0.0143
+4.73%
$ 67,370 $ 10,247