Wixlar Historical Data

WIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0128
-11.75%
$ 60,653 $ 268,284
Jun 6, 2019 $ 0.0145
-1.42%
$ 68,727 $ 261,773
Jun 5, 2019 $ 0.0148
-18.31%
$ 69,725 $ 264,628
Jun 4, 2019 $ 0.0181
+27.20%
$ 85,337 $ 259,578
Jun 3, 2019 $ 0.0142
+7.64%
$ 67,090 $ 269,443
Jun 2, 2019 $ 0.0132
-36.52%
$ 62,331 $ 313,649
Jun 1, 2019 $ 0.0208
+65.65%
$ 98,189 $ 281,449
May 31, 2019 $ 0.0125
+3.89%
$ 59,262 $ 289,053
May 30, 2019 $ 0.0121
-21.70%
$ 57,040 $ 244,204
May 29, 2019 $ 0.0154
+2.71%
$ 72,841 $ 289,168
May 28, 2019 $ 0.015
-21.40%
$ 70,918 $ 318,784
May 27, 2019 $ 0.0191
+84.34%
$ 90,234 $ 292,835
May 26, 2019 $ 0.0104
-30.44%
$ 48,955 $ 225,413
May 25, 2019 $ 0.0149
+18.03%
$ 70,382 $ 301,975
May 24, 2019 $ 0.0126
-21.18%
$ 59,624 $ 230,540
May 23, 2019 $ 0.016
-25.65%
$ 75,637 $ 239,599
May 22, 2019 $ 0.0215
+86.94%
$ 101,743 $ 227,507
May 21, 2019 $ 0.0115
+5.80%
$ 54,435 $ 231,165
May 20, 2019 $ 0.0109
-35.43%
$ 51,465 $ 227,512
May 19, 2019 $ 0.0169
+5.30%
$ 79,705 $ 236,153
May 18, 2019 $ 0.016
-7.18%
$ 75,695 $ 209,456
May 17, 2019 $ 0.0173
+70.01%
$ 81,532 $ 102,347
May 16, 2019 $ 0.0102
-21.21%
$ 47,961 $ 7,397
May 15, 2019 $ 0.0129
-2.89%
$ 60,849 $ 218,221
May 14, 2019 $ 0.0133
-30.21%
$ 62,656 $ 177,321
May 13, 2019 $ 0.019
+26.46%
$ 89,777 $ 264,055
May 12, 2019 $ 0.015
-15.14%
$ 70,983 $ 344,350
May 11, 2019 $ 0.0177
+13.09%
$ 83,630 $ 251,615
May 10, 2019 $ 0.0157
-9.92%
$ 73,951 $ 240,972
May 9, 2019 $ 0.0174
+51.53%
$ 82,088 $ 244,704
May 8, 2019 $ 0.0115
-26.47%
$ 54,175 $ 266,528
May 7, 2019 $ 0.0156
-18.83%
$ 73,679 $ 228,230
May 6, 2019 $ 0.0192
+13.62%
$ 90,774 $ 273,409
May 5, 2019 $ 0.0169
+16.68%
$ 79,885 $ 231,696
May 4, 2019 $ 0.0145
-25.88%
$ 68,460 $ 206,466
May 3, 2019 $ 0.0195
+25.15%
$ 92,348 $ 237,718
May 2, 2019 $ 0.0156
-19.43%
$ 73,794 $ 334,382
May 1, 2019 $ 0.0194
-19.44%
$ 91,591 $ 192,957
Apr 30, 2019 $ 0.0241
+6.15%
$ 113,684 $ 57,724
Apr 29, 2019 $ 0.0227
-3.97%
$ 107,111 $ 161,830
Apr 28, 2019 $ 0.0236
+30.78%
$ 111,268 $ 184,822
Apr 27, 2019 $ 0.018
+94.69%
$ 85,082 $ 204,091
Apr 26, 2019 $ 0.00925
-26.35%
$ 43,698 $ 161,559
Apr 25, 2019 $ 0.0126
-55.55%
$ 59,348 $ 161,335
Apr 24, 2019 $ 0.0283
+141.62%
$ 133,506 $ 218,008
Apr 23, 2019 $ 0.0117
+6.28%
$ 55,250 $ 10,589
Apr 22, 2019 $ 0.011
+4.85%
$ 51,983 $ 10,183
Apr 21, 2019 $ 0.0105
-2.21%
$ 49,580 $ 7,704
Apr 20, 2019 $ 0.0107
-8.82%
$ 50,699 $ 7,828
Apr 19, 2019 $ 0.0118
-1.34%
$ 55,606 $ 11,550