Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2019 $0.0128
-11.75%
$60,653 $268,284
Jun 6, 2019 $0.0145
-1.42%
$68,727 $261,773
Jun 5, 2019 $0.0148
-18.31%
$69,725 $264,628
Jun 4, 2019 $0.0181
+27.20%
$85,337 $259,578
Jun 3, 2019 $0.0142
+7.64%
$67,090 $269,443
Jun 2, 2019 $0.0132
-36.52%
$62,331 $313,649
Jun 1, 2019 $0.0208
+65.65%
$98,189 $281,449
May 31, 2019 $0.0125
+3.89%
$59,262 $289,053
May 30, 2019 $0.0121
-21.70%
$57,040 $244,204
May 29, 2019 $0.0154
+2.71%
$72,841 $289,168
May 28, 2019 $0.015
-21.40%
$70,918 $318,784
May 27, 2019 $0.0191
+84.34%
$90,234 $292,835
May 26, 2019 $0.0104
-30.44%
$48,955 $225,413
May 25, 2019 $0.0149
+18.03%
$70,382 $301,975
May 24, 2019 $0.0126
-21.18%
$59,624 $230,540
May 23, 2019 $0.016
-25.65%
$75,637 $239,599
May 22, 2019 $0.0215
+86.94%
$101,743 $227,507
May 21, 2019 $0.0115
+5.80%
$54,435 $231,165
May 20, 2019 $0.0109
-35.43%
$51,465 $227,512
May 19, 2019 $0.0169
+5.30%
$79,705 $236,153
May 18, 2019 $0.016
-7.18%
$75,695 $209,456
May 17, 2019 $0.0173
+70.01%
$81,532 $102,347
May 16, 2019 $0.0102
-21.21%
$47,961 $7,397
May 15, 2019 $0.0129
-2.89%
$60,849 $218,221
May 14, 2019 $0.0133
-30.21%
$62,656 $177,321
May 13, 2019 $0.019
+26.46%
$89,777 $264,055
May 12, 2019 $0.015
-15.14%
$70,983 $344,350
May 11, 2019 $0.0177
+13.09%
$83,630 $251,615
May 10, 2019 $0.0157
-9.92%
$73,951 $240,972
May 9, 2019 $0.0174
+51.53%
$82,088 $244,704
May 8, 2019 $0.0115
-26.47%
$54,175 $266,528
May 7, 2019 $0.0156
-18.83%
$73,679 $228,230
May 6, 2019 $0.0192
+13.62%
$90,774 $273,409
May 5, 2019 $0.0169
+16.68%
$79,885 $231,696
May 4, 2019 $0.0145
-25.88%
$68,460 $206,466
May 3, 2019 $0.0195
+25.15%
$92,348 $237,718
May 2, 2019 $0.0156
-19.43%
$73,794 $334,382
May 1, 2019 $0.0194
-19.44%
$91,591 $192,957
Apr 30, 2019 $0.0241
+6.15%
$113,684 $57,724
Apr 29, 2019 $0.0227
-3.97%
$107,111 $161,830
Apr 28, 2019 $0.0236
+30.78%
$111,268 $184,822
Apr 27, 2019 $0.018
+94.69%
$85,082 $204,091
Apr 26, 2019 $0.00925
-26.35%
$43,698 $161,559
Apr 25, 2019 $0.0126
-55.55%
$59,348 $161,335
Apr 24, 2019 $0.0283
+141.62%
$133,506 $218,008
Apr 23, 2019 $0.0117
+6.28%
$55,250 $10,589
Apr 22, 2019 $0.011
+4.85%
$51,983 $10,183
Apr 21, 2019 $0.0105
-2.21%
$49,580 $7,704
Apr 20, 2019 $0.0107
-8.82%
$50,699 $7,828
Apr 19, 2019 $0.0118
-1.34%
$55,606 $11,550