Wixlar Historical Data

WIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00131
-28.77%
$ -- $ 1
Jun 14 $ 0.000852
-69.41%
$ -- $ 533
Jun 7 $ 0.00286
-3.76%
$ -- $ 0
May 31 $ 0.00108
-62.50%
$ -- $ 63
May 24 $ 0.00285
+46.75%
$ -- $ 1
May 17 $ 0.00323
-10.07%
$ -- $ 1
May 10 $ 0.00924
+1.36%
$ -- $ 10
May 3 $ 0.00239
-29.69%
$ -- $ 223
Apr 26 $ 0.0034
-14.25%
$ -- $ 111
Apr 19 $ 0.00396
-59.33%
$ -- $ 36
Apr 12 $ 0.00975
+1.04%
$ -- $ 19
Apr 5 $ 0.0112
+38.30%
$ -- $ 5,775
Mar 29 $ 0.00809
-3.41%
$ -- $ 6,373
Mar 22 $ 0.00838
+2.44%
$ -- $ 1,443
Mar 15 $ 0.00818
+9.75%
$ -- $ 7,567
Mar 8 $ 0.00747
-23.42%
$ -- $ 9,822
Mar 1 $ 0.00975
+12.79%
$ -- $ 13,117
Feb 22 $ 0.00864
-32.34%
$ -- $ 13,006
Feb 15 $ 0.0128
-3.80%
$ -- $ 21,794
Feb 8 $ 0.0133
+13.24%
$ -- $ 18,630
Feb 1 $ 0.0117
+31.48%
$ -- $ 13,058
Jan 25 $ 0.0129
+43.71%
$ -- $ 9,761
Jan 18 $ 0.0135
+44.52%
$ -- $ 19,509
Jan 11 $ 0.00937
-30.64%
$ -- $ 20,808
Jan 4 $ 0.0135
+7.22%
$ -- $ 51,462
Dec 28 $ 0.0126
+36.57%
$ -- $ 47,778
Dec 21 $ 0.009
+0.01%
$ -- $ 34,432
Dec 14 $ 0.00905
+26.38%
$ -- $ 19,479
Dec 7 $ 0.00724
-2.96%
$ -- $ 21,925
Nov 30 $ 0.00748
+25.16%
$ -- $ 22,061
Nov 23 $ 0.00597
-15.98%
$ -- $ 25,835
Nov 16 $ 0.00711
+16.06%
$ -- $ 25,807
Nov 9 $ 0.00613
-3.44%
$ -- $ 23,973
Nov 2 $ 0.00635
+4.07%
$ -- $ 21,459
Oct 26 $ 0.0061
+1.45%
$ -- $ 25,371
Oct 19 $ 0.00601
+14.40%
$ -- $ 19,794
Oct 12 $ 0.00525
+6.46%
$ -- $ 20,791
Oct 5 $ 0.00494
+7.91%
$ -- $ 20,330
Sep 28 $ 0.00457
+1.81%
$ -- $ 25,337
Sep 21 $ 0.00449
-6.70%
$ -- $ 30,290
Sep 14 $ 0.00481
+0.32%
$ -- $ 37,630
Sep 7 $ 0.0048
-0.88%
$ -- $ 33,891
Aug 31 $ 0.00484
-13.79%
$ -- $ 38,996
Aug 24 $ 0.00561
+7.68%
$ -- $ 52,255
Aug 17 $ 0.00521
-13.92%
$ -- $ 37,082
Aug 10 $ 0.00606
+16.76%
$ -- $ 36,306
Aug 3 $ 0.00518
+39.64%
$ -- $ 39,913
Jul 27 $ 0.00371
-21.38%
$ -- $ 32,869
Jul 20 $ 0.00472
+21.19%
$ -- $ 48,788
Jul 13 $ 0.00389
-11.72%
$ -- $ 45,786