Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.0229
+41.97%
$108,229 $19,290
Jan 7, 2019 $0.0161
-17.20%
$76,250 $8,929
Jan 6, 2019 $0.0195
+3.35%
$92,105 $5,491
Jan 5, 2019 $0.0189
-1.23%
$89,113 $4,150
Jan 4, 2019 $0.0191
-22.05%
$90,295 $4,431
Jan 3, 2019 $0.0245
-8.63%
$115,833 $3,040
Jan 2, 2019 $0.0268
+6.94%
$126,586 $4,073
Dec 18, 2018 $0.0237
-14.65%
$111,962 $8,981
Dec 17, 2018 $0.0278
-6.54%
$131,235 $7,060
Dec 16, 2018 $0.0297
-1.66%
$140,420 $3,458
Dec 15, 2018 $0.0302
+31.38%
$142,815 $1,177
Dec 14, 2018 $0.023
-20.23%
$108,636 $885
Dec 13, 2018 $0.0288
-9.96%
$136,175 $2,146
Dec 12, 2018 $0.032
+11.66%
$151,347 $1,990
Dec 11, 2018 $0.0287
+3.14%
$135,546 $9,417
Dec 10, 2018 $0.0278
-12.55%
$131,406 $590
Dec 9, 2018 $0.0319
+32.85%
$150,530 $24
Dec 8, 2018 $0.024
-0.54%
$113,302 $455
Dec 7, 2018 $0.0241
-22.46%
$113,988 $358
Dec 6, 2018 $0.0312
-6.53%
$147,159 $792
Dec 5, 2018 $0.0333
-5.50%
$157,410 $2,193
Dec 4, 2018 $0.0353
+14.13%
$166,689 $512
Dec 3, 2018 $0.0309
-22.89%
$146,052 $2,281
Dec 2, 2018 $0.0399
+11.48%
$188,615 $467
Dec 1, 2018 $0.0358
-10.23%
$169,100 $1,034
Nov 30, 2018 $0.0399
+2.66%
$188,498 $5,161
Nov 29, 2018 $0.0332
+0.00%
$156,817 $4,089
Nov 28, 2018 $0.0318
+0.00%
$150,092 $3,750
Nov 27, 2018 $0.0331
+0.00%
$156,288 $3,926
Nov 26, 2018 $0.0334
+0.00%
$157,605 $3,820
Nov 25, 2018 $0.0405
+0.00%
$191,183 $4,292
Nov 24, 2018 $0.0389
+0.00%
$183,714 $4,307
Nov 23, 2018 $0.0358
+0.00%
$169,025 $4,525
Nov 22, 2018 $0.0327
+0.00%
$154,263 $4,500
Nov 21, 2018 $0.0341
+0.00%
$161,191 $4,634
Nov 20, 2018 $0.0373
+0.00%
$175,979 $5,282
Nov 19, 2018 $0.04
+0.00%
$188,795 $5,598
Nov 18, 2018 $0.0404
+0.00%
$190,682 $5,553
Nov 17, 2018 $0.0379
+0.00%
$179,140 $5,591
Nov 16, 2018 $0.0369
+0.00%
$-- $5,594
Nov 15, 2018 $0.0416
+0.00%
$-- $6,126
Nov 14, 2018 $0.0416
+0.00%
$-- $6,362
Nov 13, 2018 $0.0439
+0.00%
$-- $6,402
Nov 12, 2018 $0.0433
+0.00%
$-- $6,388
Nov 11, 2018 $0.0417
+0.00%
$-- $6,401
Nov 10, 2018 $0.0433
+0.00%
$-- $6,412
Nov 9, 2018 $0.044
+0.00%
$-- $6,490
Nov 8, 2018 $0.0449
+0.00%
$-- $6,532
Nov 7, 2018 $0.0415
+0.00%
$-- $6,438
Nov 6, 2018 $0.0443
+0.00%
$-- $6,440