Wixlar Historical Data

WIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0229
+41.97%
$ 108,229 $ 19,290
Jan 7, 2019 $ 0.0161
-17.20%
$ 76,250 $ 8,929
Jan 6, 2019 $ 0.0195
+3.35%
$ 92,105 $ 5,491
Jan 5, 2019 $ 0.0189
-1.23%
$ 89,113 $ 4,150
Jan 4, 2019 $ 0.0191
-22.05%
$ 90,295 $ 4,431
Jan 3, 2019 $ 0.0245
-8.63%
$ 115,833 $ 3,040
Jan 2, 2019 $ 0.0268
+6.94%
$ 126,586 $ 4,073
Dec 18, 2018 $ 0.0237
-14.65%
$ 111,962 $ 8,981
Dec 17, 2018 $ 0.0278
-6.54%
$ 131,235 $ 7,060
Dec 16, 2018 $ 0.0297
-1.66%
$ 140,420 $ 3,458
Dec 15, 2018 $ 0.0302
+31.38%
$ 142,815 $ 1,177
Dec 14, 2018 $ 0.023
-20.23%
$ 108,636 $ 885
Dec 13, 2018 $ 0.0288
-9.96%
$ 136,175 $ 2,146
Dec 12, 2018 $ 0.032
+11.66%
$ 151,347 $ 1,990
Dec 11, 2018 $ 0.0287
+3.14%
$ 135,546 $ 9,417
Dec 10, 2018 $ 0.0278
-12.55%
$ 131,406 $ 590
Dec 9, 2018 $ 0.0319
+32.85%
$ 150,530 $ 24
Dec 8, 2018 $ 0.024
-0.54%
$ 113,302 $ 455
Dec 7, 2018 $ 0.0241
-22.46%
$ 113,988 $ 358
Dec 6, 2018 $ 0.0312
-6.53%
$ 147,159 $ 792
Dec 5, 2018 $ 0.0333
-5.50%
$ 157,410 $ 2,193
Dec 4, 2018 $ 0.0353
+14.13%
$ 166,689 $ 512
Dec 3, 2018 $ 0.0309
-22.89%
$ 146,052 $ 2,281
Dec 2, 2018 $ 0.0399
+11.48%
$ 188,615 $ 467
Dec 1, 2018 $ 0.0358
-10.23%
$ 169,100 $ 1,034
Nov 30, 2018 $ 0.0399
+2.66%
$ 188,498 $ 5,161
Nov 29, 2018 $ 0.0332
+0.00%
$ 156,817 $ 4,089
Nov 28, 2018 $ 0.0318
+0.00%
$ 150,092 $ 3,750
Nov 27, 2018 $ 0.0331
+0.00%
$ 156,288 $ 3,926
Nov 26, 2018 $ 0.0334
+0.00%
$ 157,605 $ 3,820
Nov 25, 2018 $ 0.0405
+0.00%
$ 191,183 $ 4,292
Nov 24, 2018 $ 0.0389
+0.00%
$ 183,714 $ 4,307
Nov 23, 2018 $ 0.0358
+0.00%
$ 169,025 $ 4,525
Nov 22, 2018 $ 0.0327
+0.00%
$ 154,263 $ 4,500
Nov 21, 2018 $ 0.0341
+0.00%
$ 161,191 $ 4,634
Nov 20, 2018 $ 0.0373
+0.00%
$ 175,979 $ 5,282
Nov 19, 2018 $ 0.04
+0.00%
$ 188,795 $ 5,598
Nov 18, 2018 $ 0.0404
+0.00%
$ 190,682 $ 5,553
Nov 17, 2018 $ 0.0379
+0.00%
$ 179,140 $ 5,591
Nov 16, 2018 $ 0.0369
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0416
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0416
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0439
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0433
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0417
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0433
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.044
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0449
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0415
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0443
+0.00%
$ -- $ 6,440