Wixlar Historical Data

WIX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.0436
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.043
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0435
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0431
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0422
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.042
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0414
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0421
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0428
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0436
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0444
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0453
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0453
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0398
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0385
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0383
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0376
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0372
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.037
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0369
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0364
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0348
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0344
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0346
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0344
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0346
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0349
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.034
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0339
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0332
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0324
+0.00%
$ -- $ 6,578
Download