Wixlar Historical Data

WIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00885
+3.82%
$ 41,801 $ 43
Mar 19, 2021 $ 0.00853
-1.79%
$ 40,295 $ 2,481
Mar 18, 2021 $ 0.00869
-13.07%
$ 41,029 $ 35
Mar 17, 2021 $ 0.00999
+17.21%
$ 47,196 $ 2,212
Mar 16, 2021 $ 0.00852
+1.54%
$ 40,237 $ 34
Mar 15, 2021 $ 0.00839
+12.55%
$ 39,638 $ 34
Mar 14, 2021 $ 0.00747
-15.49%
$ 35,294 $ 2,066
Mar 13, 2021 $ 0.00884
+2.45%
$ 41,762 $ 40
Mar 12, 2021 $ 0.00863
+18.52%
$ 40,769 $ 35
Mar 11, 2021 $ 0.00728
-27.51%
$ 34,406 $ 2,026
Mar 10, 2021 $ 0.01
+34.57%
$ 47,476 $ 2,158
Mar 9, 2021 $ 0.00747
+1.32%
$ 35,275 $ 2,091
Mar 8, 2021 $ 0.00736
-24.60%
$ 34,753 $ 1,409
Mar 7, 2021 $ 0.00975
+47.27%
$ 46,046 $ 1,985
Mar 6, 2021 $ 0.00663
+5.83%
$ 31,328 $ 1,287
Mar 5, 2021 $ 0.00627
-52.37%
$ 29,599 $ 204
Mar 4, 2021 $ 0.0132
+62.10%
$ 62,157 $ 1,294
Mar 3, 2021 $ 0.0081
+17.19%
$ 38,273 $ 2,555
Mar 2, 2021 $ 0.00691
-41.49%
$ 32,666 $ 2,836
Mar 1, 2021 $ 0.0118
+36.66%
$ 55,788 $ 2,955
Feb 28, 2021 $ 0.00864
-30.92%
$ 40,812 $ 2,072
Feb 27, 2021 $ 0.0125
+43.31%
$ 59,124 $ 1,006
Feb 26, 2021 $ 0.00874
-24.02%
$ 41,284 $ 2,261
Feb 25, 2021 $ 0.0115
+5.21%
$ 54,340 $ 3,184
Feb 24, 2021 $ 0.0109
-19.89%
$ 51,631 $ 1,993
Feb 23, 2021 $ 0.0136
-10.22%
$ 64,345 $ 1,177
Feb 22, 2021 $ 0.0152
+18.78%
$ 71,653 $ 1,315
Feb 21, 2021 $ 0.0128
-11.53%
$ 60,340 $ 3,190
Feb 20, 2021 $ 0.0144
+21.45%
$ 68,178 $ 3,714
Feb 19, 2021 $ 0.0119
-11.07%
$ 56,138 $ 3,293
Feb 18, 2021 $ 0.0134
+10.84%
$ 63,134 $ 3,286
Feb 17, 2021 $ 0.012
+5.10%
$ 56,920 $ 2,819
Feb 16, 2021 $ 0.0115
+1.91%
$ 54,181 $ 2,742
Feb 15, 2021 $ 0.0113
-15.25%
$ 53,160 $ 2,750
Feb 14, 2021 $ 0.0133
+18.07%
$ 62,747 $ 5,914
Feb 13, 2021 $ 0.0112
-9.32%
$ 53,135 $ 2,780
Feb 12, 2021 $ 0.0125
+10.12%
$ 58,834 $ 2,289
Feb 11, 2021 $ 0.0113
-10.22%
$ 53,431 $ 2,670
Feb 10, 2021 $ 0.0126
+7.08%
$ 59,524 $ 1,047
Feb 9, 2021 $ 0.0118
-15.20%
$ 55,589 $ 2,651
Feb 8, 2021 $ 0.0139
+18.19%
$ 65,490 $ 1,279
Feb 7, 2021 $ 0.0117
-0.34%
$ 55,420 $ 1,081
Feb 6, 2021 $ 0.0118
+3.29%
$ 55,622 $ 3,885
Feb 5, 2021 $ 0.0114
+3.01%
$ 53,882 $ 1,051
Feb 4, 2021 $ 0.0111
-0.98%
$ 52,402 $ 1,022
Feb 3, 2021 $ 0.0112
+13.53%
$ 52,914 $ 898
Feb 2, 2021 $ 0.00987
-17.48%
$ 46,635 $ 2,405
Feb 1, 2021 $ 0.012
+34.09%
$ 56,517 $ 2,716
Jan 30, 2021 $ 0.0129
+38.50%
$ 61,068 $ 2,758
Jan 29, 2021 $ 0.00933
-26.17%
$ 44,076 $ 2,121