Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.00885
+3.82%
$41,801 $43
Mar 19, 2021 $0.00853
-1.79%
$40,295 $2,481
Mar 18, 2021 $0.00869
-13.07%
$41,029 $35
Mar 17, 2021 $0.00999
+17.21%
$47,196 $2,212
Mar 16, 2021 $0.00852
+1.54%
$40,237 $34
Mar 15, 2021 $0.00839
+12.55%
$39,638 $34
Mar 14, 2021 $0.00747
-15.49%
$35,294 $2,066
Mar 13, 2021 $0.00884
+2.45%
$41,762 $40
Mar 12, 2021 $0.00863
+18.52%
$40,769 $35
Mar 11, 2021 $0.00728
-27.51%
$34,406 $2,026
Mar 10, 2021 $0.01
+34.57%
$47,476 $2,158
Mar 9, 2021 $0.00747
+1.32%
$35,275 $2,091
Mar 8, 2021 $0.00736
-24.60%
$34,753 $1,409
Mar 7, 2021 $0.00975
+47.27%
$46,046 $1,985
Mar 6, 2021 $0.00663
+5.83%
$31,328 $1,287
Mar 5, 2021 $0.00627
-52.37%
$29,599 $204
Mar 4, 2021 $0.0132
+62.10%
$62,157 $1,294
Mar 3, 2021 $0.0081
+17.19%
$38,273 $2,555
Mar 2, 2021 $0.00691
-41.49%
$32,666 $2,836
Mar 1, 2021 $0.0118
+36.66%
$55,788 $2,955
Feb 28, 2021 $0.00864
-30.92%
$40,812 $2,072
Feb 27, 2021 $0.0125
+43.31%
$59,124 $1,006
Feb 26, 2021 $0.00874
-24.02%
$41,284 $2,261
Feb 25, 2021 $0.0115
+5.21%
$54,340 $3,184
Feb 24, 2021 $0.0109
-19.89%
$51,631 $1,993
Feb 23, 2021 $0.0136
-10.22%
$64,345 $1,177
Feb 22, 2021 $0.0152
+18.78%
$71,653 $1,315
Feb 21, 2021 $0.0128
-11.53%
$60,340 $3,190
Feb 20, 2021 $0.0144
+21.45%
$68,178 $3,714
Feb 19, 2021 $0.0119
-11.07%
$56,138 $3,293
Feb 18, 2021 $0.0134
+10.84%
$63,134 $3,286
Feb 17, 2021 $0.012
+5.10%
$56,920 $2,819
Feb 16, 2021 $0.0115
+1.91%
$54,181 $2,742
Feb 15, 2021 $0.0113
-15.25%
$53,160 $2,750
Feb 14, 2021 $0.0133
+18.07%
$62,747 $5,914
Feb 13, 2021 $0.0112
-9.32%
$53,135 $2,780
Feb 12, 2021 $0.0125
+10.12%
$58,834 $2,289
Feb 11, 2021 $0.0113
-10.22%
$53,431 $2,670
Feb 10, 2021 $0.0126
+7.08%
$59,524 $1,047
Feb 9, 2021 $0.0118
-15.20%
$55,589 $2,651
Feb 8, 2021 $0.0139
+18.19%
$65,490 $1,279
Feb 7, 2021 $0.0117
-0.34%
$55,420 $1,081
Feb 6, 2021 $0.0118
+3.29%
$55,622 $3,885
Feb 5, 2021 $0.0114
+3.01%
$53,882 $1,051
Feb 4, 2021 $0.0111
-0.98%
$52,402 $1,022
Feb 3, 2021 $0.0112
+13.53%
$52,914 $898
Feb 2, 2021 $0.00987
-17.48%
$46,635 $2,405
Feb 1, 2021 $0.012
+34.09%
$56,517 $2,716
Jan 30, 2021 $0.0129
+38.50%
$61,068 $2,758
Jan 29, 2021 $0.00933
-26.17%
$44,076 $2,121