Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.0126
+51.58%
$59,749 $2,702
Jan 27, 2021 $0.00833
-37.90%
$39,353 $2,153
Jan 26, 2021 $0.0134
+49.12%
$63,363 $27
Jan 24, 2021 $0.0135
+59.07%
$63,994 $3,157
Jan 23, 2021 $0.00852
-13.40%
$40,232 $2,102
Jan 22, 2021 $0.00983
+25.16%
$46,457 $1,264
Jan 21, 2021 $0.00786
-38.72%
$37,132 $2,601
Jan 20, 2021 $0.0128
+29.68%
$60,665 $3,583
Jan 19, 2021 $0.00992
-23.54%
$46,873 $2,955
Jan 18, 2021 $0.013
+38.53%
$61,340 $3,845
Jan 17, 2021 $0.00937
-19.87%
$44,266 $3,877
Jan 16, 2021 $0.0117
+51.45%
$55,314 $2,615
Jan 15, 2021 $0.00772
-39.35%
$36,489 $1,869
Jan 14, 2021 $0.0127
+14.32%
$60,046 $3,364
Jan 13, 2021 $0.0111
+20.61%
$52,513 $2,957
Jan 12, 2021 $0.00921
-9.86%
$43,486 $4,002
Jan 11, 2021 $0.0102
-24.32%
$48,296 $2,123
Jan 10, 2021 $0.0135
-4.38%
$63,889 $5,593
Jan 9, 2021 $0.0142
-10.61%
$66,850 $6,095
Jan 8, 2021 $0.0158
+1.44%
$74,820 $7,909
Jan 7, 2021 $0.0156
+4.16%
$73,776 $7,163
Jan 6, 2021 $0.015
+9.51%
$70,793 $7,057
Jan 5, 2021 $0.0137
+26.29%
$64,660 $9,521
Jan 4, 2021 $0.0125
-0.66%
$59,193 $8,125
Jan 3, 2021 $0.0126
+8.29%
$59,557 $8,211
Jan 2, 2021 $0.0116
+4.65%
$54,977 $6,754
Jan 1, 2021 $0.0111
-9.07%
$52,516 $7,072
Dec 31, 2020 $0.0122
+29.94%
$57,785 $9,937
Dec 30, 2020 $0.00941
-2.29%
$44,454 $4,447
Dec 29, 2020 $0.00945
+0.59%
$44,658 $5,639
Dec 28, 2020 $0.0094
+1.78%
$44,385 $5,717
Dec 27, 2020 $0.009
+0.46%
$42,534 $5,483
Dec 26, 2020 $0.00888
+5.39%
$41,931 $5,562
Dec 25, 2020 $0.00883
-0.14%
$41,726 $4,072
Dec 24, 2020 $0.00892
+17.03%
$42,143 $4,113
Dec 23, 2020 $0.0077
+4.19%
$36,398 $4,858
Dec 22, 2020 $0.00736
-5.35%
$34,749 $5,413
Dec 21, 2020 $0.00783
-13.00%
$37,001 $4,931
Dec 20, 2020 $0.00905
+1.45%
$42,734 $1,479
Dec 19, 2020 $0.00907
+3.85%
$42,835 $1,483
Dec 18, 2020 $0.00865
+0.78%
$40,865 $1,280
Dec 17, 2020 $0.00867
+17.94%
$40,979 $1,427
Dec 16, 2020 $0.00732
+5.02%
$34,596 $5,388
Dec 15, 2020 $0.00698
+0.14%
$32,969 $5,140
Dec 14, 2020 $0.00708
-1.03%
$33,465 $3,281
Dec 13, 2020 $0.00724
-0.25%
$34,220 $4,045
Dec 12, 2020 $0.00694
+5.51%
$32,778 $3,763
Dec 11, 2020 $0.0065
-2.55%
$30,729 $712
Dec 10, 2020 $0.00678
-1.93%
$32,017 $2,936
Dec 9, 2020 $0.00696
+2.88%
$32,876 $3,813