Wixlar Historical Data

WIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0126
+51.58%
$ 59,749 $ 2,702
Jan 27, 2021 $ 0.00833
-37.90%
$ 39,353 $ 2,153
Jan 26, 2021 $ 0.0134
+49.12%
$ 63,363 $ 27
Jan 24, 2021 $ 0.0135
+59.07%
$ 63,994 $ 3,157
Jan 23, 2021 $ 0.00852
-13.40%
$ 40,232 $ 2,102
Jan 22, 2021 $ 0.00983
+25.16%
$ 46,457 $ 1,264
Jan 21, 2021 $ 0.00786
-38.72%
$ 37,132 $ 2,601
Jan 20, 2021 $ 0.0128
+29.68%
$ 60,665 $ 3,583
Jan 19, 2021 $ 0.00992
-23.54%
$ 46,873 $ 2,955
Jan 18, 2021 $ 0.013
+38.53%
$ 61,340 $ 3,845
Jan 17, 2021 $ 0.00937
-19.87%
$ 44,266 $ 3,877
Jan 16, 2021 $ 0.0117
+51.45%
$ 55,314 $ 2,615
Jan 15, 2021 $ 0.00772
-39.35%
$ 36,489 $ 1,869
Jan 14, 2021 $ 0.0127
+14.32%
$ 60,046 $ 3,364
Jan 13, 2021 $ 0.0111
+20.61%
$ 52,513 $ 2,957
Jan 12, 2021 $ 0.00921
-9.86%
$ 43,486 $ 4,002
Jan 11, 2021 $ 0.0102
-24.32%
$ 48,296 $ 2,123
Jan 10, 2021 $ 0.0135
-4.38%
$ 63,889 $ 5,593
Jan 9, 2021 $ 0.0142
-10.61%
$ 66,850 $ 6,095
Jan 8, 2021 $ 0.0158
+1.44%
$ 74,820 $ 7,909
Jan 7, 2021 $ 0.0156
+4.16%
$ 73,776 $ 7,163
Jan 6, 2021 $ 0.015
+9.51%
$ 70,793 $ 7,057
Jan 5, 2021 $ 0.0137
+26.29%
$ 64,660 $ 9,521
Jan 4, 2021 $ 0.0125
-0.66%
$ 59,193 $ 8,125
Jan 3, 2021 $ 0.0126
+8.29%
$ 59,557 $ 8,211
Jan 2, 2021 $ 0.0116
+4.65%
$ 54,977 $ 6,754
Jan 1, 2021 $ 0.0111
-9.07%
$ 52,516 $ 7,072
Dec 31, 2020 $ 0.0122
+29.94%
$ 57,785 $ 9,937
Dec 30, 2020 $ 0.00941
-2.29%
$ 44,454 $ 4,447
Dec 29, 2020 $ 0.00945
+0.59%
$ 44,658 $ 5,639
Dec 28, 2020 $ 0.0094
+1.78%
$ 44,385 $ 5,717
Dec 27, 2020 $ 0.009
+0.46%
$ 42,534 $ 5,483
Dec 26, 2020 $ 0.00888
+5.39%
$ 41,931 $ 5,562
Dec 25, 2020 $ 0.00883
-0.14%
$ 41,726 $ 4,072
Dec 24, 2020 $ 0.00892
+17.03%
$ 42,143 $ 4,113
Dec 23, 2020 $ 0.0077
+4.19%
$ 36,398 $ 4,858
Dec 22, 2020 $ 0.00736
-5.35%
$ 34,749 $ 5,413
Dec 21, 2020 $ 0.00783
-13.00%
$ 37,001 $ 4,931
Dec 20, 2020 $ 0.00905
+1.45%
$ 42,734 $ 1,479
Dec 19, 2020 $ 0.00907
+3.85%
$ 42,835 $ 1,483
Dec 18, 2020 $ 0.00865
+0.78%
$ 40,865 $ 1,280
Dec 17, 2020 $ 0.00867
+17.94%
$ 40,979 $ 1,427
Dec 16, 2020 $ 0.00732
+5.02%
$ 34,596 $ 5,388
Dec 15, 2020 $ 0.00698
+0.14%
$ 32,969 $ 5,140
Dec 14, 2020 $ 0.00708
-1.03%
$ 33,465 $ 3,281
Dec 13, 2020 $ 0.00724
-0.25%
$ 34,220 $ 4,045
Dec 12, 2020 $ 0.00694
+5.51%
$ 32,778 $ 3,763
Dec 11, 2020 $ 0.0065
-2.55%
$ 30,729 $ 712
Dec 10, 2020 $ 0.00678
-1.93%
$ 32,017 $ 2,936
Dec 9, 2020 $ 0.00696
+2.88%
$ 32,876 $ 3,813