Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evelon Historical Data

EVLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.001
+0.00%
$-- $2
Jan 2, 2024 $0.001
+0.00%
$250,000 $2
Dec 29, 2023 $0.001
+0.00%
$-- $8
Dec 28, 2023 $0.001
+0.00%
$250,000 $8
Dec 8, 2023 $0.00217
+0.00%
$542,500 $18
Dec 7, 2023 $0.009
+0.00%
$2.25 million $6
Dec 5, 2023 $0.009
+0.00%
$-- $0
Dec 4, 2023 $0.009
+0.00%
$2.25 million $0
Dec 3, 2023 $0.009
+0.00%
$-- $0
Dec 2, 2023 $0.009
+0.00%
$2.25 million $2
Dec 1, 2023 $0.009
+0.00%
$-- $7
Nov 30, 2023 $0.009
-11.59%
$2.25 million $7
Nov 29, 2023 $0.0102
+0.00%
$2.54 million $2
Nov 24, 2023 $0.0084
+0.00%
$-- $4
Nov 23, 2023 $0.0084
-4.55%
$2.1 million $4
Nov 22, 2023 $0.0088
-12.44%
$2.2 million $40
Nov 14, 2023 $0.0101
+0.00%
$-- $16
Nov 13, 2023 $0.0101
+2.42%
$2.54 million $776
Nov 12, 2023 $0.00995
+2.37%
$2.54 million $7,231
Nov 11, 2023 $0.00956
-1.54%
$2.39 million $7,137
Nov 10, 2023 $0.00971
+7.41%
$2.43 million $7,023
Nov 9, 2023 $0.00902
-5.25%
$2.25 million $6,951
Nov 8, 2023 $0.0095
+4.86%
$2.37 million $6,239
Nov 7, 2023 $0.0094
+1.45%
$2.35 million $6,405
Nov 6, 2023 $0.00939
-3.45%
$2.35 million $7,020
Nov 5, 2023 $0.0097
+0.46%
$2.43 million $6,837
Nov 4, 2023 $0.00981
+10.01%
$2.45 million $7,465
Nov 3, 2023 $0.00952
-9.75%
$2.38 million $7,394
Nov 2, 2023 $0.0107
-34.23%
$2.68 million $9,182
Nov 1, 2023 $0.0163
+0.22%
$4.07 million $12,564
Oct 31, 2023 $0.0164
+0.27%
$4.09 million $12,765
Oct 30, 2023 $0.0163
-11.35%
$4.08 million $13,096
Oct 29, 2023 $0.0186
+1.52%
$4.66 million $14,471
Oct 28, 2023 $0.0183
-0.91%
$4.58 million $14,340
Oct 27, 2023 $0.0185
+5.64%
$4.62 million $13,477
Oct 26, 2023 $0.0176
+0.48%
$4.41 million $12,930
Oct 25, 2023 $0.018
-2.07%
$4.5 million $14,122
Oct 24, 2023 $0.0183
-1.64%
$4.57 million $14,738
Oct 23, 2023 $0.0183
-4.73%
$4.58 million $14,247
Oct 22, 2023 $0.0192
-9.47%
$4.81 million $15,898
Oct 21, 2023 $0.0212
-2.85%
$5.31 million $15,785
Oct 20, 2023 $0.0219
-27.93%
$5.48 million $19,762
Oct 19, 2023 $0.0303
-13.75%
$7.58 million $24,360
Oct 18, 2023 $0.0355
-6.47%
$8.88 million $27,817
Oct 17, 2023 $0.0375
-2.14%
$9.38 million $28,846
Oct 16, 2023 $0.0383
+0.23%
$9.58 million $31,290
Oct 15, 2023 $0.0382
-1.45%
$9.54 million $30,729
Oct 14, 2023 $0.0387
+9.76%
$9.67 million $29,861
Oct 13, 2023 $0.0352
-3.63%
$8.81 million $30,346
Oct 12, 2023 $0.0357
-11.92%
$8.93 million $33,718
Download