Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evelon Historical Data

EVLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.001
+0.00%
$-- $2
Jan 2, 2024 $0.001
+0.00%
$250,000 $2
Dec 29, 2023 $0.001
+0.00%
$-- $8
Dec 28, 2023 $0.001
+0.00%
$250,000 $8
Dec 8, 2023 $0.00217
+0.00%
$542,500 $18
Dec 7, 2023 $0.009
+0.00%
$2.25 million $6
Dec 5, 2023 $0.009
+0.00%
$-- $0
Dec 4, 2023 $0.009
+0.00%
$2.25 million $0
Dec 3, 2023 $0.009
+0.00%
$-- $0
Dec 2, 2023 $0.009
+0.00%
$2.25 million $2
Dec 1, 2023 $0.009
+0.00%
$-- $7
Nov 30, 2023 $0.009
-11.59%
$2.25 million $7
Nov 29, 2023 $0.0102
+0.00%
$2.54 million $2
Nov 24, 2023 $0.0084
+0.00%
$-- $4
Nov 23, 2023 $0.0084
-4.55%
$2.1 million $4
Nov 22, 2023 $0.0088
-12.44%
$2.2 million $40
Nov 14, 2023 $0.0101
+0.00%
$-- $16
Nov 13, 2023 $0.0101
+2.42%
$2.54 million $776
Nov 12, 2023 $0.00995
+2.37%
$2.54 million $7,231
Nov 11, 2023 $0.00956
-1.54%
$2.39 million $7,137
Nov 10, 2023 $0.00971
+7.41%
$2.43 million $7,023
Nov 9, 2023 $0.00902
-5.25%
$2.25 million $6,951
Nov 8, 2023 $0.0095
+4.86%
$2.37 million $6,239
Nov 7, 2023 $0.0094
+1.45%
$2.35 million $6,405
Nov 6, 2023 $0.00939
-3.45%
$2.35 million $7,020
Nov 5, 2023 $0.0097
+0.46%
$2.43 million $6,837
Nov 4, 2023 $0.00981
+10.01%
$2.45 million $7,465
Nov 3, 2023 $0.00952
-9.75%
$2.38 million $7,394
Nov 2, 2023 $0.0107
-34.23%
$2.68 million $9,182
Nov 1, 2023 $0.0163
+0.22%
$4.07 million $12,564
Oct 31, 2023 $0.0164
+0.27%
$4.09 million $12,765
Oct 30, 2023 $0.0163
-11.35%
$4.08 million $13,096
Oct 29, 2023 $0.0186
+1.52%
$4.66 million $14,471
Oct 28, 2023 $0.0183
-0.91%
$4.58 million $14,340
Oct 27, 2023 $0.0185
+5.64%
$4.62 million $13,477
Oct 26, 2023 $0.0176
+0.48%
$4.41 million $12,930
Oct 25, 2023 $0.018
-2.07%
$4.5 million $14,122
Oct 24, 2023 $0.0183
-1.64%
$4.57 million $14,738
Oct 23, 2023 $0.0183
-4.73%
$4.58 million $14,247
Oct 22, 2023 $0.0192
-9.47%
$4.81 million $15,898
Oct 21, 2023 $0.0212
-2.85%
$5.31 million $15,785
Oct 20, 2023 $0.0219
-27.93%
$5.48 million $19,762
Oct 19, 2023 $0.0303
-13.75%
$7.58 million $24,360
Oct 18, 2023 $0.0355
-6.47%
$8.88 million $27,817
Oct 17, 2023 $0.0375
-2.14%
$9.38 million $28,846
Oct 16, 2023 $0.0383
+0.23%
$9.58 million $31,290
Oct 15, 2023 $0.0382
-1.45%
$9.54 million $30,729
Oct 14, 2023 $0.0387
+9.76%
$9.67 million $29,861
Oct 13, 2023 $0.0352
-3.63%
$8.81 million $30,346
Oct 12, 2023 $0.0357
-11.92%
$8.93 million $33,718
Download