Evelon Historical Data

EVLN
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.001
+0.00%
$ -- $ 5
Dec 25 $ 0.001
+0.00%
$ -- $ 16
Dec 4 $ 0.00217
-75.89%
$ -- $ 25
Nov 27 $ 0.009
-11.59%
$ -- $ 18
Nov 20 $ 0.0084
-16.42%
$ -- $ 49
Nov 13 $ 0.0101
+2.42%
$ -- $ 793
Nov 6 $ 0.00956
-1.73%
$ 2.54 million $ 40,775
Oct 30 $ 0.00981
-46.71%
$ 2.43 million $ 62,465
Oct 23 $ 0.0186
-3.04%
$ 4.66 million $ 98,326
Oct 16 $ 0.0192
-49.68%
$ 4.81 million $ 163,758
Oct 9 $ 0.0387
-4.64%
$ 9.54 million $ 93,925
Download