Evelon Historical Data

EVLN
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.001
+0.00%
$ -- $ 2
Jan 2, 2024 $ 0.001
+0.00%
$ 250,000 $ 2
Dec 29, 2023 $ 0.001
+0.00%
$ -- $ 8
Dec 28, 2023 $ 0.001
+0.00%
$ 250,000 $ 8
Dec 8, 2023 $ 0.00217
+0.00%
$ 542,500 $ 18
Dec 7, 2023 $ 0.009
+0.00%
$ 2.25 million $ 6
Dec 5, 2023 $ 0.009
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.009
+0.00%
$ 2.25 million $ 0
Dec 3, 2023 $ 0.009
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.009
+0.00%
$ 2.25 million $ 2
Dec 1, 2023 $ 0.009
+0.00%
$ -- $ 7
Nov 30, 2023 $ 0.009
-11.59%
$ 2.25 million $ 7
Nov 29, 2023 $ 0.0102
+0.00%
$ 2.54 million $ 2
Nov 24, 2023 $ 0.0084
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.0084
-4.55%
$ 2.1 million $ 4
Nov 22, 2023 $ 0.0088
-12.44%
$ 2.2 million $ 40
Nov 14, 2023 $ 0.0101
+0.00%
$ -- $ 16
Nov 13, 2023 $ 0.0101
+2.42%
$ 2.54 million $ 776
Nov 12, 2023 $ 0.00995
+2.37%
$ 2.54 million $ 7,231
Nov 11, 2023 $ 0.00956
-1.54%
$ 2.39 million $ 7,137
Nov 10, 2023 $ 0.00971
+7.41%
$ 2.43 million $ 7,023
Nov 9, 2023 $ 0.00902
-5.25%
$ 2.25 million $ 6,951
Nov 8, 2023 $ 0.0095
+4.86%
$ 2.37 million $ 6,239
Nov 7, 2023 $ 0.0094
+1.45%
$ 2.35 million $ 6,405
Nov 6, 2023 $ 0.00939
-3.45%
$ 2.35 million $ 7,020
Nov 5, 2023 $ 0.0097
+0.46%
$ 2.43 million $ 6,837
Nov 4, 2023 $ 0.00981
+10.01%
$ 2.45 million $ 7,465
Nov 3, 2023 $ 0.00952
-9.75%
$ 2.38 million $ 7,394
Nov 2, 2023 $ 0.0107
-34.23%
$ 2.68 million $ 9,182
Nov 1, 2023 $ 0.0163
+0.22%
$ 4.07 million $ 12,564
Oct 31, 2023 $ 0.0164
+0.27%
$ 4.09 million $ 12,765
Oct 30, 2023 $ 0.0163
-11.35%
$ 4.08 million $ 13,096
Oct 29, 2023 $ 0.0186
+1.52%
$ 4.66 million $ 14,471
Oct 28, 2023 $ 0.0183
-0.91%
$ 4.58 million $ 14,340
Oct 27, 2023 $ 0.0185
+5.64%
$ 4.62 million $ 13,477
Oct 26, 2023 $ 0.0176
+0.48%
$ 4.41 million $ 12,930
Oct 25, 2023 $ 0.018
-2.07%
$ 4.5 million $ 14,122
Oct 24, 2023 $ 0.0183
-1.64%
$ 4.57 million $ 14,738
Oct 23, 2023 $ 0.0183
-4.73%
$ 4.58 million $ 14,247
Oct 22, 2023 $ 0.0192
-9.47%
$ 4.81 million $ 15,898
Oct 21, 2023 $ 0.0212
-2.85%
$ 5.31 million $ 15,785
Oct 20, 2023 $ 0.0219
-27.93%
$ 5.48 million $ 19,762
Oct 19, 2023 $ 0.0303
-13.75%
$ 7.58 million $ 24,360
Oct 18, 2023 $ 0.0355
-6.47%
$ 8.88 million $ 27,817
Oct 17, 2023 $ 0.0375
-2.14%
$ 9.38 million $ 28,846
Oct 16, 2023 $ 0.0383
+0.23%
$ 9.58 million $ 31,290
Oct 15, 2023 $ 0.0382
-1.45%
$ 9.54 million $ 30,729
Oct 14, 2023 $ 0.0387
+9.76%
$ 9.67 million $ 29,861
Oct 13, 2023 $ 0.0352
-3.63%
$ 8.81 million $ 30,346
Oct 12, 2023 $ 0.0357
-11.92%
$ 8.93 million $ 33,718
Download