Digital Benefits Token Historical Data

DBB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₆174
+16.97%
$ 156,799 $ 25
Apr 1, 2026 $ 0.0₆194
+4.64%
$ 174,793 $ 22
Mar 31, 2026 $ 0.0₆166
+5.73%
$ 149,491 $ 12
Mar 30, 2026 $ 0.0₆233
+55.88%
$ -- $ 42
Mar 29, 2026 $ 0.0₆21
-14.17%
$ 188,959 $ 24
Mar 28, 2026 $ 0.0₆237
-12.50%
$ 213,400 $ 12
Mar 26, 2026 $ 0.0₆285
+22.57%
$ 256,518 $ 77
Mar 25, 2026 $ 0.0₆225
+15.50%
$ 202,824 $ 8
Mar 24, 2026 $ 0.0₆189
-22.50%
$ 170,348 $ 102
Mar 23, 2026 $ 0.0₆278
+0.41%
$ 250,206 $ 327
Mar 22, 2026 $ 0.0₆253
-29.92%
$ 228,049 $ 320
Mar 21, 2026 $ 0.0₆323
+4.30%
$ 290,549 $ 64
Mar 20, 2026 $ 0.0₆367
+0.02%
$ -- $ 98
Mar 19, 2026 $ 0.0₆377
+14.54%
$ 339,435 $ 133
Mar 18, 2026 $ 0.0₆354
-12.97%
$ 318,496 $ 38
Mar 17, 2026 $ 0.0₆431
+4.83%
$ 388,178 $ 32
Mar 16, 2026 $ 0.0₆395
+0.44%
$ 355,936 $ 68
Mar 15, 2026 $ 0.0₆434
+36.53%
$ 391,042 $ 77
Mar 14, 2026 $ 0.0₆403
+7.61%
$ 362,471 $ 28
Mar 13, 2026 $ 0.0₆449
+49.75%
$ -- $ 72
Mar 12, 2026 $ 0.0₆468
+0.00%
$ -- $ 32
Mar 11, 2026 $ 0.0₆426
+3.76%
$ 383,281 $ 22
Mar 10, 2026 $ 0.0₆544
+25.41%
$ 489,487 $ 19
Mar 9, 2026 $ 0.0₆477
-4.44%
$ 429,635 $ 378
Mar 8, 2026 $ 0.0₆479
-11.46%
$ 430,872 $ 296
Mar 7, 2026 $ 0.0₆56
+29.25%
$ 503,712 $ 187
Mar 6, 2026 $ 0.0₆514
+15.27%
$ 462,400 $ 166
Mar 5, 2026 $ 0.0₆534
-10.09%
$ 480,880 $ 78
Mar 4, 2026 $ 0.0₆622
-5.57%
$ 559,763 $ 702
Mar 3, 2026 $ 0.0₆631
+4.88%
$ 568,008 $ 120
Mar 2, 2026 $ 0.0₆549
+15.67%
$ 493,705 $ 454
Mar 1, 2026 $ 0.0₆508
-24.29%
$ 457,516 $ 189
Feb 28, 2026 $ 0.0₆69
-0.50%
$ -- $ 271
Feb 27, 2026 $ 0.0₆754
+38.35%
$ 678,654 $ 360
Feb 26, 2026 $ 0.0₆816
+0.86%
$ -- $ 43
Feb 25, 2026 $ 0.0₆804
-3.26%
$ 723,290 $ 95
Feb 24, 2026 $ 0.0₆893
+40.11%
$ 803,952 $ 580
Feb 23, 2026 $ 0.0₆577
-25.00%
$ 519,692 $ 153
Feb 22, 2026 $ 0.0₆704
+5.78%
$ 633,509 $ 48
Feb 21, 2026 $ 0.0₆64
+4.83%
$ 576,133 $ 54
Feb 20, 2026 $ 0.0₆758
+13.37%
$ -- $ 363
Feb 19, 2026 $ 0.0₆761
-23.63%
$ -- $ 201
Feb 18, 2026 $ 0.0₆666
-13.44%
$ 599,770 $ 778
Feb 17, 2026 $ 0.0₆649
-22.41%
$ 584,203 $ 266
Feb 16, 2026 $ 0.0₆918
+19.35%
$ 826,622 $ 427
Feb 15, 2026 $ 0.0₆699
-6.66%
$ 629,474 $ 492
Feb 14, 2026 $ 0.0₆884
+30.51%
$ -- $ 45
Feb 13, 2026 $ 0.0₆672
-1.49%
$ 605,165 $ 513
Feb 12, 2026 $ 0.0₆827
+29.20%
$ 743,909 $ 893
Feb 11, 2026 $ 0.0₆631
-11.16%
$ 568,075 $ 656