Digital Benefits Token Historical Data

DBB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆195
+0.00%
$ 175,249 $ 7
Yesterday $ 0.0₆195
+15.67%
$ -- $ 7
Jun 2, 2026 $ 0.0₆199
+24.79%
$ 179,231 $ 72
Jun 1, 2026 $ 0.0₆196
+1.28%
$ -- $ 12
May 31, 2026 $ 0.0₆163
+35.27%
$ 146,484 $ 122
May 30, 2026 $ 0.0₆203
+24.55%
$ -- $ 48
May 29, 2026 $ 0.0₆2
+43.61%
$ 179,656 $ 43
May 28, 2026 $ 0.0₆241
+0.00%
$ -- $ 41
May 27, 2026 $ 0.0₆208
+1.75%
$ 187,634 $ 44
May 26, 2026 $ 0.0₆198
+31.82%
$ -- $ 104
May 25, 2026 $ 0.0₆223
-3.63%
$ 200,777 $ 55
May 24, 2026 $ 0.0₆163
-30.85%
$ 146,846 $ 53
May 23, 2026 $ 0.0₆248
+3.89%
$ -- $ 12
May 22, 2026 $ 0.0₆227
+2.21%
$ 204,139 $ 8
May 20, 2026 $ 0.0₆194
-2.98%
$ -- $ 16
May 18, 2026 $ 0.0₆201
+6.94%
$ 181,208 $ 2
May 17, 2026 $ 0.0₆154
+21.68%
$ -- $ 11
May 15, 2026 $ 0.0₆179
+3.96%
$ 161,191 $ 10
May 14, 2026 $ 0.0₆151
+0.00%
$ 136,345 $ 4
May 13, 2026 $ 0.0₆13
+60.46%
$ 117,202 $ 44
May 11, 2026 $ 0.0₆137
+0.00%
$ 123,698 $ 3
May 6, 2026 $ 0.0₆184
+4.29%
$ -- $ 48
May 5, 2026 $ 0.0₆17
+5.08%
$ -- $ 30
May 4, 2026 $ 0.0₆185
+0.00%
$ 166,367 $ 4
May 2, 2026 $ 0.0₆192
+34.22%
$ -- $ 25
May 1, 2026 $ 0.0₆189
+0.49%
$ -- $ 8
Apr 30, 2026 $ 0.0₆22
+39.23%
$ -- $ 28
Apr 29, 2026 $ 0.0₆169
+4.49%
$ 151,904 $ 25
Apr 28, 2026 $ 0.0₆164
+10.16%
$ 147,920 $ 4
Apr 27, 2026 $ 0.0₆161
+16.30%
$ 145,298 $ 6
Apr 26, 2026 $ 0.0₆161
+25.38%
$ -- $ 48
Apr 25, 2026 $ 0.0₇716
+0.00%
$ -- $ 130
Apr 24, 2026 $ 0.0₇908
+0.00%
$ 81,749 $ 27
Apr 23, 2026 $ 0.0₆185
-8.55%
$ 166,178 $ 45
Apr 22, 2026 $ 0.0₆267
+2.11%
$ 240,459 $ 29
Apr 21, 2026 $ 0.0₆237
+27.28%
$ -- $ 72
Apr 20, 2026 $ 0.0₆226
+2.69%
$ -- $ 86
Apr 19, 2026 $ 0.0₆214
+19.35%
$ -- $ 146
Apr 18, 2026 $ 0.0₆18
+7.66%
$ 161,950 $ 64
Apr 17, 2026 $ 0.0₆168
+0.00%
$ 151,330 $ 2
Apr 15, 2026 $ 0.0₆155
-8.44%
$ 139,664 $ 62
Apr 14, 2026 $ 0.0₆177
+0.00%
$ 159,390 $ 3
Apr 13, 2026 $ 0.0₆169
+0.61%
$ 152,444 $ 3
Apr 12, 2026 $ 0.0₆185
-11.80%
$ 166,360 $ 6
Apr 11, 2026 $ 0.0₆136
+17.28%
$ -- $ 19
Apr 10, 2026 $ 0.0₆191
-0.99%
$ 171,625 $ 23
Apr 9, 2026 $ 0.0₆148
+9.55%
$ -- $ 8
Apr 8, 2026 $ 0.0₆126
-6.39%
$ -- $ 24
Apr 7, 2026 $ 0.0₆131
-17.45%
$ 118,041 $ 24
Apr 6, 2026 $ 0.0₆207
+0.00%
$ -- $ 41
Download