Digital Benefits Token Historical Data

DBB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₆114
+17.93%
$ 102,946 $ 36
May 13, 9 AM $ 0.0₆11
+4.38%
$ 99,345 $ 32
May 13, 8 AM $ 0.0₆108
+16.97%
$ 96,802 $ 27
May 13, 7 AM $ 0.0₇827
+1.90%
$ 74,428 $ 8
May 11, 9 PM $ 0.0₆137
+0.00%
$ 123,698 $ 3
May 6, 10 AM $ 0.0₆184
+0.00%
$ 165,254 $ 48
May 6, 9 AM $ 0.0₆186
-0.26%
$ 167,374 $ 50
May 6, 8 AM $ 0.0₆186
+5.80%
$ 167,639 $ 43
May 5, 5 PM $ 0.0₆17
+3.42%
$ 152,980 $ 30
May 5, 1 PM $ 0.0₆161
+0.31%
$ 145,200 $ 12
May 5, 12 PM $ 0.0₆162
+0.40%
$ 146,166 $ 8
May 4, 7 PM $ 0.0₆185
+0.00%
$ 166,367 $ 4
May 2, 12 PM $ 0.0₆192
+0.00%
$ 172,883 $ 25
May 2, 7 AM $ 0.0₆196
+0.00%
$ 175,995 $ 12
May 2, 6 AM $ 0.0₆192
+34.49%
$ 173,230 $ 12
May 1, 12 PM $ 0.0₆189
+0.89%
$ 169,657 $ 8
May 1, 11 AM $ 0.0₆188
+0.00%
$ 168,823 $ 11
Apr 30, 4 PM $ 0.0₆22
-0.86%
$ 198,277 $ 28
Apr 30, 1 PM $ 0.0₆222
-6.55%
$ 199,865 $ 29
Apr 30, 12 PM $ 0.0₆235
+48.72%
$ 211,786 $ 27
Apr 29, 9 PM $ 0.0₆169
+0.00%
$ 151,904 $ 25
Apr 29, 2 PM $ 0.0₆164
+6.11%
$ 147,160 $ 23
Apr 29, 5 AM $ 0.0₆163
+0.61%
$ 146,263 $ 6
Apr 28, 7 PM $ 0.0₆164
+0.00%
$ 147,920 $ 4
Apr 28, 6 PM $ 0.0₆162
+8.78%
$ 146,066 $ 4
Apr 27, 6 PM $ 0.0₆161
+16.30%
$ 145,298 $ 6
Apr 26, 1 PM $ 0.0₆161
+12.31%
$ 144,959 $ 48
Apr 26, 12 PM $ 0.0₆166
+3.10%
$ 149,437 $ 67
Apr 26, 11 AM $ 0.0₆163
+26.64%
$ 146,407 $ 61
Apr 25, 10 AM $ 0.0₇716
+0.00%
$ 64,426 $ 130
Apr 24, 6 PM $ 0.0₇908
+0.00%
$ 81,749 $ 27
Apr 23, 10 PM $ 0.0₆185
+0.89%
$ 166,178 $ 45
Apr 23, 11 AM $ 0.0₆224
+7.75%
$ 202,000 $ 75
Apr 23, 10 AM $ 0.0₆211
+4.59%
$ 190,052 $ 45
Apr 22, 7 PM $ 0.0₆267
+0.00%
$ 240,459 $ 29
Apr 22, 2 PM $ 0.0₆265
+0.65%
$ 238,053 $ 23
Apr 22, 1 PM $ 0.0₆26
-0.51%
$ 234,291 $ 20
Apr 21, 7 AM $ 0.0₆237
+17.00%
$ 212,910 $ 72
Apr 21, 6 AM $ 0.0₆201
+8.06%
$ 180,766 $ 40
Apr 20, 5 PM $ 0.0₆226
+0.00%
$ 203,775 $ 86
Apr 20, 6 AM $ 0.0₆225
+1.97%
$ 202,687 $ 92
Apr 20, 12 AM $ 0.0₆22
+0.00%
$ 198,442 $ 98
Apr 19, 5 PM $ 0.0₆214
-1.00%
$ 193,048 $ 146
Apr 19, 4 PM $ 0.0₆215
+6.63%
$ 193,258 $ 146
Apr 19, 3 AM $ 0.0₆19
+5.59%
$ 170,801 $ 91
Apr 18, 8 PM $ 0.0₆18
+1.90%
$ 161,950 $ 64
Apr 18, 7 PM $ 0.0₆176
+3.41%
$ 158,498 $ 60
Apr 18, 6 PM $ 0.0₆169
+2.78%
$ 152,222 $ 39
Apr 18, 5 PM $ 0.0₆129
+0.00%
$ 116,268 $ 14
Apr 18, 12 AM $ 0.0₆169
+1.02%
$ 151,956 $ 3