CUDOS Historical Data

CUDOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0176
+1.11%
$ 122.93 million $ 654,654
Apr 27, 2024 $ 0.0174
-2.18%
$ 121.42 million $ 610,381
Apr 26, 2024 $ 0.0177
-5.08%
$ 124.13 million $ 799,806
Apr 25, 2024 $ 0.0187
+13.75%
$ 130.77 million $ 980,068
Apr 24, 2024 $ 0.0165
-4.92%
$ 115.33 million $ 612,880
Apr 23, 2024 $ 0.0173
-2.12%
$ 121.3 million $ 751,765
Apr 22, 2024 $ 0.0177
-1.34%
$ 123.93 million $ 948,248
Apr 21, 2024 $ 0.018
-1.92%
$ 125.61 million $ 737,723
Apr 20, 2024 $ 0.0183
+4.67%
$ 125.54 million $ 828,933
Apr 19, 2024 $ 0.0175
-0.25%
$ 119.93 million $ 813,740
Apr 18, 2024 $ 0.0175
+3.26%
$ 120.24 million $ 954,995
Apr 17, 2024 $ 0.017
-2.61%
$ 116.44 million $ 819,591
Apr 16, 2024 $ 0.0174
-1.95%
$ 119.6 million $ 956,613
Apr 15, 2024 $ 0.0178
-8.86%
$ 121.97 million $ 1.46 million
Apr 14, 2024 $ 0.0195
+9.04%
$ 133.84 million $ 1.13 million
Apr 13, 2024 $ 0.0179
-9.93%
$ 122.74 million $ 1.37 million
Apr 12, 2024 $ 0.0199
-8.94%
$ 136.27 million $ 1.21 million
Apr 11, 2024 $ 0.0218
-0.43%
$ 149.64 million $ 1.18 million
Apr 10, 2024 $ 0.0219
+3.85%
$ 150.29 million $ 1.55 million
Apr 9, 2024 $ 0.0211
-10.11%
$ 144.72 million $ 2.29 million
Apr 8, 2024 $ 0.0235
+10.77%
$ 160.99 million $ 1.3 million
Apr 7, 2024 $ 0.0212
+3.41%
$ 145.34 million $ 1.04 million
Apr 6, 2024 $ 0.0205
+1.45%
$ 140.55 million $ 1.09 million
Apr 5, 2024 $ 0.0202
-1.79%
$ 138.53 million $ 1.02 million
Apr 4, 2024 $ 0.0206
+6.59%
$ 141.06 million $ 1.49 million
Apr 3, 2024 $ 0.0193
-0.65%
$ 132.31 million $ 1.27 million
Apr 2, 2024 $ 0.0194
-5.12%
$ 133.18 million $ 1.41 million
Apr 1, 2024 $ 0.0205
-4.36%
$ 140.36 million $ 1.12 million
Mar 31, 2024 $ 0.0214
+8.46%
$ 146.75 million $ 1.56 million
Mar 30, 2024 $ 0.0197
-3.56%
$ 134.99 million $ 1.17 million
Mar 29, 2024 $ 0.0205
-5.59%
$ 139.97 million $ 1.44 million
Mar 28, 2024 $ 0.0217
-4.12%
$ 148.25 million $ 1.57 million
Mar 27, 2024 $ 0.0226
-1.39%
$ 154.62 million $ 1.25 million
Mar 26, 2024 $ 0.0229
-8.84%
$ 156.81 million $ 1.76 million
Mar 25, 2024 $ 0.0251
+8.10%
$ 172.01 million $ 1.39 million
Mar 24, 2024 $ 0.0233
+2.00%
$ 159.13 million $ 1.19 million
Mar 23, 2024 $ 0.0228
+2.00%
$ 155.58 million $ 1.04 million
Mar 22, 2024 $ 0.0224
-4.12%
$ 152.51 million $ 1.34 million
Mar 21, 2024 $ 0.0233
-4.57%
$ 159.06 million $ 1.05 million
Mar 20, 2024 $ 0.0244
+10.90%
$ 166.68 million $ 1.59 million
Mar 19, 2024 $ 0.022
-12.85%
$ 150.27 million $ 1.49 million
Mar 18, 2024 $ 0.0253
-5.61%
$ 172.43 million $ 1.27 million
Mar 17, 2024 $ 0.0268
+9.29%
$ 182.63 million $ 1.78 million
Mar 16, 2024 $ 0.0245
-11.43%
$ 167.26 million $ 1.42 million
Mar 15, 2024 $ 0.0277
+4.21%
$ 188.87 million $ 1.81 million
Mar 14, 2024 $ 0.0266
-8.93%
$ 181.33 million $ 1.63 million
Mar 13, 2024 $ 0.0292
+4.54%
$ 199.1 million $ 1.51 million
Mar 12, 2024 $ 0.0279
+3.28%
$ 190.45 million $ 1.52 million
Mar 11, 2024 $ 0.027
+1.79%
$ 184.43 million $ 1.83 million
Mar 10, 2024 $ 0.0266
-6.70%
$ 181.16 million $ 1.73 million