Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.016
-4.10%
$112.19 million $810,486
May 6, 2024 $0.0167
-2.88%
$117 million $629,507
May 5, 2024 $0.0172
-0.19%
$120.47 million $583,325
May 4, 2024 $0.0172
-0.81%
$120.69 million $596,545
May 3, 2024 $0.0174
+1.40%
$121.68 million $640,672
May 2, 2024 $0.0171
+1.77%
$120 million $717,198
May 1, 2024 $0.0168
+3.29%
$117.93 million $847,307
Apr 30, 2024 $0.0162
-3.99%
$113.74 million $611,133
Apr 29, 2024 $0.0169
-3.63%
$118.47 million $521,183
Apr 28, 2024 $0.0176
+1.11%
$122.93 million $654,654
Apr 27, 2024 $0.0174
-2.18%
$121.42 million $610,381
Apr 26, 2024 $0.0177
-5.08%
$124.13 million $799,806
Apr 25, 2024 $0.0187
+13.75%
$130.77 million $980,068
Apr 24, 2024 $0.0165
-4.92%
$115.33 million $612,880
Apr 23, 2024 $0.0173
-2.12%
$121.3 million $751,765
Apr 22, 2024 $0.0177
-1.34%
$123.93 million $948,248
Apr 21, 2024 $0.018
-1.92%
$125.61 million $737,723
Apr 20, 2024 $0.0183
+4.67%
$125.54 million $828,933
Apr 19, 2024 $0.0175
-0.25%
$119.93 million $813,740
Apr 18, 2024 $0.0175
+3.26%
$120.24 million $954,995
Apr 17, 2024 $0.017
-2.61%
$116.44 million $819,591
Apr 16, 2024 $0.0174
-1.95%
$119.6 million $956,613
Apr 15, 2024 $0.0178
-8.86%
$121.97 million $1.46 million
Apr 14, 2024 $0.0195
+9.04%
$133.84 million $1.13 million
Apr 13, 2024 $0.0179
-9.93%
$122.74 million $1.37 million
Apr 12, 2024 $0.0199
-8.94%
$136.27 million $1.21 million
Apr 11, 2024 $0.0218
-0.43%
$149.64 million $1.18 million
Apr 10, 2024 $0.0219
+3.85%
$150.29 million $1.55 million
Apr 9, 2024 $0.0211
-10.11%
$144.72 million $2.29 million
Apr 8, 2024 $0.0235
+10.77%
$160.99 million $1.3 million
Apr 7, 2024 $0.0212
+3.41%
$145.34 million $1.04 million
Apr 6, 2024 $0.0205
+1.45%
$140.55 million $1.09 million
Apr 5, 2024 $0.0202
-1.79%
$138.53 million $1.02 million
Apr 4, 2024 $0.0206
+6.59%
$141.06 million $1.49 million
Apr 3, 2024 $0.0193
-0.65%
$132.31 million $1.27 million
Apr 2, 2024 $0.0194
-5.12%
$133.18 million $1.41 million
Apr 1, 2024 $0.0205
-4.36%
$140.36 million $1.12 million
Mar 31, 2024 $0.0214
+8.46%
$146.75 million $1.56 million
Mar 30, 2024 $0.0197
-3.56%
$134.99 million $1.17 million
Mar 29, 2024 $0.0205
-5.59%
$139.97 million $1.44 million
Mar 28, 2024 $0.0217
-4.12%
$148.25 million $1.57 million
Mar 27, 2024 $0.0226
-1.39%
$154.62 million $1.25 million
Mar 26, 2024 $0.0229
-8.84%
$156.81 million $1.76 million
Mar 25, 2024 $0.0251
+8.10%
$172.01 million $1.39 million
Mar 24, 2024 $0.0233
+2.00%
$159.13 million $1.19 million
Mar 23, 2024 $0.0228
+2.00%
$155.58 million $1.04 million
Mar 22, 2024 $0.0224
-4.12%
$152.51 million $1.34 million
Mar 21, 2024 $0.0233
-4.57%
$159.06 million $1.05 million
Mar 20, 2024 $0.0244
+10.90%
$166.68 million $1.59 million
Mar 19, 2024 $0.022
-12.85%
$150.27 million $1.49 million