CUDOS Historical Data

CUDOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0253
-5.61%
$ 172.43 million $ 1.27 million
Mar 17, 2024 $ 0.0268
+9.29%
$ 182.63 million $ 1.78 million
Mar 16, 2024 $ 0.0245
-11.43%
$ 167.26 million $ 1.42 million
Mar 15, 2024 $ 0.0277
+4.21%
$ 188.87 million $ 1.81 million
Mar 14, 2024 $ 0.0266
-8.93%
$ 181.33 million $ 1.63 million
Mar 13, 2024 $ 0.0292
+4.54%
$ 199.1 million $ 1.51 million
Mar 12, 2024 $ 0.0279
+3.28%
$ 190.45 million $ 1.52 million
Mar 11, 2024 $ 0.027
+1.79%
$ 184.43 million $ 1.83 million
Mar 10, 2024 $ 0.0266
-6.70%
$ 181.16 million $ 1.73 million
Mar 9, 2024 $ 0.0285
-2.65%
$ 193.83 million $ 2.22 million
Mar 8, 2024 $ 0.0292
+1.23%
$ 199.11 million $ 1.61 million
Mar 7, 2024 $ 0.0289
+0.34%
$ 196.67 million $ 1.96 million
Mar 6, 2024 $ 0.0288
+8.90%
$ 196 million $ 1.87 million
Mar 5, 2024 $ 0.0264
+7.19%
$ 179.95 million $ 1.72 million
Mar 4, 2024 $ 0.0247
-5.85%
$ 167.89 million $ 1.95 million
Mar 3, 2024 $ 0.0262
-6.07%
$ 178.29 million $ 1.2 million
Mar 2, 2024 $ 0.0279
-0.36%
$ 189.49 million $ 1.91 million
Mar 1, 2024 $ 0.028
-0.11%
$ 190.07 million $ 1.66 million
Feb 29, 2024 $ 0.028
-4.34%
$ 190.27 million $ 1.42 million
Feb 28, 2024 $ 0.0293
+4.99%
$ 198.9 million $ 2.37 million
Feb 27, 2024 $ 0.0279
-5.63%
$ 189.46 million $ 2.36 million
Feb 26, 2024 $ 0.0295
+10.77%
$ 200.6 million $ 1.86 million
Feb 25, 2024 $ 0.0267
+7.88%
$ 181.22 million $ 1.88 million
Feb 24, 2024 $ 0.0247
+0.52%
$ 167.34 million $ 1.49 million
Feb 23, 2024 $ 0.0246
-3.40%
$ 166.47 million $ 1.29 million
Feb 22, 2024 $ 0.0254
+5.69%
$ 172.26 million $ 1.98 million
Feb 21, 2024 $ 0.0241
-2.49%
$ 162.99 million $ 1.97 million
Feb 20, 2024 $ 0.0247
+8.11%
$ 167.15 million $ 2.31 million
Feb 19, 2024 $ 0.0228
+13.31%
$ 154.6 million $ 2.46 million
Feb 18, 2024 $ 0.0201
+13.37%
$ 136.44 million $ 1.26 million
Feb 17, 2024 $ 0.0178
-0.42%
$ 120.16 million $ 698,687
Feb 16, 2024 $ 0.0178
-0.46%
$ 120.67 million $ 1.02 million
Feb 15, 2024 $ 0.0179
+5.31%
$ 121.21 million $ 823,137
Feb 14, 2024 $ 0.017
+5.56%
$ 115.09 million $ 882,716
Feb 13, 2024 $ 0.0161
+8.03%
$ 109.03 million $ 1.18 million
Feb 12, 2024 $ 0.0149
+0.80%
$ 100.92 million $ 681,681
Feb 11, 2024 $ 0.0148
-0.50%
$ 100.11 million $ 603,548
Feb 10, 2024 $ 0.0149
-2.65%
$ 100.56 million $ 732,811
Feb 9, 2024 $ 0.0153
+5.64%
$ 103.3 million $ 679,399
Feb 8, 2024 $ 0.0145
-5.33%
$ 97.79 million $ 849,019
Feb 7, 2024 $ 0.0153
+8.92%
$ 103.29 million $ 838,471
Feb 6, 2024 $ 0.014
+6.51%
$ 94.83 million $ 1.04 million
Feb 5, 2024 $ 0.0132
+2.55%
$ 89.03 million $ 855,351
Feb 4, 2024 $ 0.0128
-2.06%
$ 86.81 million $ 648,486
Feb 3, 2024 $ 0.0131
-0.99%
$ 88.45 million $ 492,208
Feb 2, 2024 $ 0.0132
+11.32%
$ 89.34 million $ 1.4 million
Feb 1, 2024 $ 0.0119
+9.19%
$ 80.25 million $ 1.58 million
Jan 31, 2024 $ 0.0109
-3.95%
$ 73.49 million $ 518,621
Jan 30, 2024 $ 0.0113
-0.43%
$ 76.51 million $ 587,557
Jan 29, 2024 $ 0.0114
+4.94%
$ 76.84 million $ 802,407