CUDOS Historical Data

CUDOS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0036
+3.67%
$ 21.77 million $ 308,852
Aug 21, 2023 $ 0.00347
-11.48%
$ 20.99 million $ 480,184
Aug 20, 2023 $ 0.00392
-3.96%
$ 23.71 million $ 445,264
Aug 19, 2023 $ 0.00408
+14.44%
$ 24.69 million $ 534,447
Aug 18, 2023 $ 0.00357
+2.43%
$ 21.57 million $ 389,625
Aug 17, 2023 $ 0.00348
-17.93%
$ 21.06 million $ 744,249
Aug 16, 2023 $ 0.00424
-2.04%
$ 25.61 million $ 1.22 million
Aug 15, 2023 $ 0.00433
+18.37%
$ 26.12 million $ 1.49 million
Aug 14, 2023 $ 0.00366
+0.27%
$ 22.06 million $ 384,526
Aug 13, 2023 $ 0.00365
-13.34%
$ 22 million $ 559,296
Aug 12, 2023 $ 0.00421
+14.81%
$ 25.38 million $ 823,429
Aug 11, 2023 $ 0.00366
+8.63%
$ 22.09 million $ 607,686
Aug 9, 2023 $ 0.00328
+3.29%
$ 19.77 million $ 343,853
Aug 8, 2023 $ 0.00318
+5.27%
$ 19.12 million $ 318,431
Aug 7, 2023 $ 0.00302
+1.19%
$ 18.19 million $ 468,086
Aug 6, 2023 $ 0.00298
-0.21%
$ 17.97 million $ 314,131
Aug 5, 2023 $ 0.00299
-0.10%
$ 18.01 million $ 467,272
Aug 4, 2023 $ 0.00299
+2.09%
$ 18.02 million $ 334,697
Aug 3, 2023 $ 0.00293
-1.32%
$ 17.65 million $ 525,267
Aug 2, 2023 $ 0.00297
-6.42%
$ 17.88 million $ 367,018
Aug 1, 2023 $ 0.00317
+0.86%
$ 19.08 million $ 353,883
Jul 31, 2023 $ 0.00314
-0.89%
$ 18.91 million $ 627,309
Jul 30, 2023 $ 0.00317
+6.25%
$ 19.09 million $ 261,321
Jul 29, 2023 $ 0.00299
+6.70%
$ 17.96 million $ 888,711
Jul 28, 2023 $ 0.0028
+4.69%
$ 16.83 million $ 956,848
Jul 27, 2023 $ 0.00267
+4.00%
$ 16.07 million $ 801,893
Jul 26, 2023 $ 0.00257
+0.79%
$ 15.43 million $ 1.23 million
Jul 25, 2023 $ 0.00255
-10.83%
$ 15.31 million $ 780,260
Jul 24, 2023 $ 0.00286
+10.79%
$ 17.17 million $ 55,705
Jul 23, 2023 $ 0.00258
+5.90%
$ 15.49 million $ 740,144
Jul 22, 2023 $ 0.00244
-4.00%
$ 14.62 million $ 761,600
Jul 21, 2023 $ 0.00254
-2.97%
$ 15.23 million $ 843,264
Jul 20, 2023 $ 0.00262
-0.77%
$ 15.69 million $ 777,348
Jul 19, 2023 $ 0.00264
+3.25%
$ 15.81 million $ 1.16 million
Jul 18, 2023 $ 0.00255
-5.92%
$ 15.29 million $ 306,048
Jul 17, 2023 $ 0.00271
+0.69%
$ 16.24 million $ 497,362
Jul 16, 2023 $ 0.00269
+2.10%
$ 16.11 million $ 1.08 million
Jul 15, 2023 $ 0.00264
+4.85%
$ 15.78 million $ 1.23 million
Jul 14, 2023 $ 0.00252
-2.77%
$ 15.05 million $ 1.01 million
Jul 13, 2023 $ 0.00259
+6.54%
$ 15.48 million $ 994,165
Jul 12, 2023 $ 0.00243
+3.76%
$ 13.75 million $ 299,404
Jul 11, 2023 $ 0.00237
+0.02%
$ 13.4 million $ 720,584
Jul 10, 2023 $ 0.00237
-2.00%
$ 13.4 million $ 951,460
Jul 9, 2023 $ 0.00241
+3.46%
$ 13.67 million $ 1 million
Jul 8, 2023 $ 0.00233
+1.69%
$ 13.21 million $ 678,616
Jul 7, 2023 $ 0.00229
-3.29%
$ 12.99 million $ 647,372
Jul 6, 2023 $ 0.00237
-1.42%
$ 13.42 million $ 382,283
Jul 5, 2023 $ 0.00241
-2.36%
$ 13.59 million $ 467,410
Jul 4, 2023 $ 0.00246
-3.24%
$ 13.89 million $ 536,114
Jul 3, 2023 $ 0.00255
+2.24%
$ 14.36 million $ 379,701