Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.00208
+2.53%
$12.8 million $272,712
Oct 19, 2023 $0.00203
-2.20%
$12.47 million $293,496
Oct 18, 2023 $0.00207
-5.59%
$12.75 million $322,549
Oct 17, 2023 $0.0022
-2.76%
$13.49 million $263,754
Oct 16, 2023 $0.00226
+2.45%
$13.87 million $138,423
Oct 15, 2023 $0.0022
-0.63%
$13.54 million $275,473
Oct 14, 2023 $0.00222
+4.94%
$13.63 million $272,799
Oct 13, 2023 $0.00211
+0.35%
$12.98 million $250,739
Oct 12, 2023 $0.00211
+0.31%
$12.94 million $254,935
Oct 11, 2023 $0.0021
-1.93%
$12.89 million $217,421
Oct 10, 2023 $0.00214
+0.48%
$13.13 million $267,088
Oct 9, 2023 $0.00213
-4.97%
$13.07 million $203,388
Oct 8, 2023 $0.00224
-2.44%
$13.75 million $204,941
Oct 7, 2023 $0.0023
-0.40%
$14.1 million $187,180
Oct 6, 2023 $0.00231
+1.51%
$14.15 million $199,662
Oct 5, 2023 $0.00227
-1.69%
$13.93 million $194,986
Oct 4, 2023 $0.00231
+0.19%
$14.17 million $181,999
Oct 3, 2023 $0.00231
-4.73%
$14.12 million $236,751
Oct 2, 2023 $0.00242
-5.17%
$14.83 million $240,174
Oct 1, 2023 $0.00255
+4.00%
$15.63 million $277,681
Sep 30, 2023 $0.00246
-4.96%
$15.03 million $254,625
Sep 29, 2023 $0.00258
+2.29%
$15.81 million $247,044
Sep 28, 2023 $0.00253
-1.70%
$15.45 million $228,503
Sep 27, 2023 $0.00257
-2.78%
$15.72 million $237,981
Sep 26, 2023 $0.00264
+0.24%
$16.15 million $211,848
Sep 25, 2023 $0.00264
-0.90%
$16.11 million $239,054
Sep 24, 2023 $0.00266
-2.82%
$16.26 million $245,319
Sep 23, 2023 $0.00274
-3.47%
$16.73 million $223,957
Sep 22, 2023 $0.00284
+0.98%
$17.32 million $266,416
Sep 21, 2023 $0.00281
-3.01%
$17.15 million $213,311
Sep 20, 2023 $0.0029
-3.67%
$17.69 million $239,210
Sep 19, 2023 $0.00301
-0.37%
$18.34 million $280,142
Sep 18, 2023 $0.00302
-1.14%
$18.4 million $239,229
Sep 17, 2023 $0.00305
-3.15%
$18.61 million $246,773
Sep 16, 2023 $0.00315
+3.00%
$19.21 million $275,182
Sep 15, 2023 $0.00305
+2.72%
$18.58 million $279,729
Sep 14, 2023 $0.00297
-1.15%
$18.09 million $251,639
Sep 13, 2023 $0.003
+4.26%
$18.3 million $311,018
Sep 12, 2023 $0.00288
-0.43%
$17.53 million $259,780
Sep 11, 2023 $0.00289
-8.72%
$17.6 million $261,018
Sep 10, 2023 $0.00317
-1.41%
$19.28 million $257,006
Sep 9, 2023 $0.00322
+1.43%
$19.56 million $320,680
Sep 8, 2023 $0.00317
-6.71%
$19.27 million $271,438
Sep 7, 2023 $0.0034
+0.67%
$20.65 million $265,820
Sep 6, 2023 $0.00337
-6.19%
$20.51 million $302,496
Sep 5, 2023 $0.0036
-1.73%
$21.85 million $298,929
Sep 4, 2023 $0.00366
-2.13%
$22.23 million $266,059
Sep 3, 2023 $0.00374
+2.67%
$22.71 million $317,378
Sep 2, 2023 $0.00364
-2.97%
$22.12 million $324,260
Sep 1, 2023 $0.00375
-0.75%
$22.78 million $291,762