CUDOS Historical Data

CUDOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00224
+1.37%
$ 14.5 million $ 261,698
Oct 26, 2023 $ 0.00221
+0.57%
$ 14.3 million $ 295,660
Oct 25, 2023 $ 0.0022
-1.68%
$ 14.22 million $ 249,469
Oct 24, 2023 $ 0.00224
+2.11%
$ 14.44 million $ 256,359
Oct 23, 2023 $ 0.00219
+4.84%
$ 14.15 million $ 264,517
Oct 22, 2023 $ 0.00209
-0.48%
$ 13.49 million $ 253,608
Oct 21, 2023 $ 0.0021
+1.09%
$ 12.94 million $ 245,943
Oct 20, 2023 $ 0.00208
+2.53%
$ 12.8 million $ 272,712
Oct 19, 2023 $ 0.00203
-2.20%
$ 12.47 million $ 293,496
Oct 18, 2023 $ 0.00207
-5.59%
$ 12.75 million $ 322,549
Oct 17, 2023 $ 0.0022
-2.76%
$ 13.49 million $ 263,754
Oct 16, 2023 $ 0.00226
+2.45%
$ 13.87 million $ 138,423
Oct 15, 2023 $ 0.0022
-0.63%
$ 13.54 million $ 275,473
Oct 14, 2023 $ 0.00222
+4.94%
$ 13.63 million $ 272,799
Oct 13, 2023 $ 0.00211
+0.35%
$ 12.98 million $ 250,739
Oct 12, 2023 $ 0.00211
+0.31%
$ 12.94 million $ 254,935
Oct 11, 2023 $ 0.0021
-1.93%
$ 12.89 million $ 217,421
Oct 10, 2023 $ 0.00214
+0.48%
$ 13.13 million $ 267,088
Oct 9, 2023 $ 0.00213
-4.97%
$ 13.07 million $ 203,388
Oct 8, 2023 $ 0.00224
-2.44%
$ 13.75 million $ 204,941
Oct 7, 2023 $ 0.0023
-0.40%
$ 14.1 million $ 187,180
Oct 6, 2023 $ 0.00231
+1.51%
$ 14.15 million $ 199,662
Oct 5, 2023 $ 0.00227
-1.69%
$ 13.93 million $ 194,986
Oct 4, 2023 $ 0.00231
+0.19%
$ 14.17 million $ 181,999
Oct 3, 2023 $ 0.00231
-4.73%
$ 14.12 million $ 236,751
Oct 2, 2023 $ 0.00242
-5.17%
$ 14.83 million $ 240,174
Oct 1, 2023 $ 0.00255
+4.00%
$ 15.63 million $ 277,681
Sep 30, 2023 $ 0.00246
-4.96%
$ 15.03 million $ 254,625
Sep 29, 2023 $ 0.00258
+2.29%
$ 15.81 million $ 247,044
Sep 28, 2023 $ 0.00253
-1.70%
$ 15.45 million $ 228,503
Sep 27, 2023 $ 0.00257
-2.78%
$ 15.72 million $ 237,981
Sep 26, 2023 $ 0.00264
+0.24%
$ 16.15 million $ 211,848
Sep 25, 2023 $ 0.00264
-0.90%
$ 16.11 million $ 239,054
Sep 24, 2023 $ 0.00266
-2.82%
$ 16.26 million $ 245,319
Sep 23, 2023 $ 0.00274
-3.47%
$ 16.73 million $ 223,957
Sep 22, 2023 $ 0.00284
+0.98%
$ 17.32 million $ 266,416
Sep 21, 2023 $ 0.00281
-3.01%
$ 17.15 million $ 213,311
Sep 20, 2023 $ 0.0029
-3.67%
$ 17.69 million $ 239,210
Sep 19, 2023 $ 0.00301
-0.37%
$ 18.34 million $ 280,142
Sep 18, 2023 $ 0.00302
-1.14%
$ 18.4 million $ 239,229
Sep 17, 2023 $ 0.00305
-3.15%
$ 18.61 million $ 246,773
Sep 16, 2023 $ 0.00315
+3.00%
$ 19.21 million $ 275,182
Sep 15, 2023 $ 0.00305
+2.72%
$ 18.58 million $ 279,729
Sep 14, 2023 $ 0.00297
-1.15%
$ 18.09 million $ 251,639
Sep 13, 2023 $ 0.003
+4.26%
$ 18.3 million $ 311,018
Sep 12, 2023 $ 0.00288
-0.43%
$ 17.53 million $ 259,780
Sep 11, 2023 $ 0.00289
-8.72%
$ 17.6 million $ 261,018
Sep 10, 2023 $ 0.00317
-1.41%
$ 19.28 million $ 257,006
Sep 9, 2023 $ 0.00322
+1.43%
$ 19.56 million $ 320,680
Sep 8, 2023 $ 0.00317
-6.71%
$ 19.27 million $ 271,438