CUDOS Historical Data

CUDOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0021
-1.93%
$ 12.89 million $ 217,421
Oct 10, 2023 $ 0.00214
+0.48%
$ 13.13 million $ 267,088
Oct 9, 2023 $ 0.00213
-4.97%
$ 13.07 million $ 203,388
Oct 8, 2023 $ 0.00224
-2.44%
$ 13.75 million $ 204,941
Oct 7, 2023 $ 0.0023
-0.40%
$ 14.1 million $ 187,180
Oct 6, 2023 $ 0.00231
+1.51%
$ 14.15 million $ 199,662
Oct 5, 2023 $ 0.00227
-1.69%
$ 13.93 million $ 194,986
Oct 4, 2023 $ 0.00231
+0.19%
$ 14.17 million $ 181,999
Oct 3, 2023 $ 0.00231
-4.73%
$ 14.12 million $ 236,751
Oct 2, 2023 $ 0.00242
-5.17%
$ 14.83 million $ 240,174
Oct 1, 2023 $ 0.00255
+4.00%
$ 15.63 million $ 277,681
Sep 30, 2023 $ 0.00246
-4.96%
$ 15.03 million $ 254,625
Sep 29, 2023 $ 0.00258
+2.29%
$ 15.81 million $ 247,044
Sep 28, 2023 $ 0.00253
-1.70%
$ 15.45 million $ 228,503
Sep 27, 2023 $ 0.00257
-2.78%
$ 15.72 million $ 237,981
Sep 26, 2023 $ 0.00264
+0.24%
$ 16.15 million $ 211,848
Sep 25, 2023 $ 0.00264
-0.90%
$ 16.11 million $ 239,054
Sep 24, 2023 $ 0.00266
-2.82%
$ 16.26 million $ 245,319
Sep 23, 2023 $ 0.00274
-3.47%
$ 16.73 million $ 223,957
Sep 22, 2023 $ 0.00284
+0.98%
$ 17.32 million $ 266,416
Sep 21, 2023 $ 0.00281
-3.01%
$ 17.15 million $ 213,311
Sep 20, 2023 $ 0.0029
-3.67%
$ 17.69 million $ 239,210
Sep 19, 2023 $ 0.00301
-0.37%
$ 18.34 million $ 280,142
Sep 18, 2023 $ 0.00302
-1.14%
$ 18.4 million $ 239,229
Sep 17, 2023 $ 0.00305
-3.15%
$ 18.61 million $ 246,773
Sep 16, 2023 $ 0.00315
+3.00%
$ 19.21 million $ 275,182
Sep 15, 2023 $ 0.00305
+2.72%
$ 18.58 million $ 279,729
Sep 14, 2023 $ 0.00297
-1.15%
$ 18.09 million $ 251,639
Sep 13, 2023 $ 0.003
+4.26%
$ 18.3 million $ 311,018
Sep 12, 2023 $ 0.00288
-0.43%
$ 17.53 million $ 259,780
Sep 11, 2023 $ 0.00289
-8.72%
$ 17.6 million $ 261,018
Sep 10, 2023 $ 0.00317
-1.41%
$ 19.28 million $ 257,006
Sep 9, 2023 $ 0.00322
+1.43%
$ 19.56 million $ 320,680
Sep 8, 2023 $ 0.00317
-6.71%
$ 19.27 million $ 271,438
Sep 7, 2023 $ 0.0034
+0.67%
$ 20.65 million $ 265,820
Sep 6, 2023 $ 0.00337
-6.19%
$ 20.51 million $ 302,496
Sep 5, 2023 $ 0.0036
-1.73%
$ 21.85 million $ 298,929
Sep 4, 2023 $ 0.00366
-2.13%
$ 22.23 million $ 266,059
Sep 3, 2023 $ 0.00374
+2.67%
$ 22.71 million $ 317,378
Sep 2, 2023 $ 0.00364
-2.97%
$ 22.12 million $ 324,260
Sep 1, 2023 $ 0.00375
-0.75%
$ 22.78 million $ 291,762
Aug 31, 2023 $ 0.00378
+0.45%
$ 22.95 million $ 358,487
Aug 30, 2023 $ 0.00377
+4.01%
$ 22.84 million $ 301,037
Aug 29, 2023 $ 0.00362
-5.25%
$ 21.93 million $ 310,833
Aug 28, 2023 $ 0.00382
-0.53%
$ 23.15 million $ 316,695
Aug 27, 2023 $ 0.00384
+1.26%
$ 23.27 million $ 363,109
Aug 26, 2023 $ 0.00379
-0.16%
$ 22.97 million $ 413,419
Aug 25, 2023 $ 0.0038
+10.80%
$ 23.01 million $ 401,589
Aug 24, 2023 $ 0.00343
-6.39%
$ 20.76 million $ 394,503
Aug 23, 2023 $ 0.00366
+1.78%
$ 22.18 million $ 310,354