CUDOS Historical Data

CUDOS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0018
-9.60%
$ 9.13 million $ 309,407
May 20, 2023 $ 0.00199
+8.05%
$ 10.09 million $ 353,840
May 19, 2023 $ 0.00184
+0.28%
$ 9.33 million $ 361,926
May 18, 2023 $ 0.00184
+6.44%
$ 9.32 million $ 416,198
May 17, 2023 $ 0.00173
-1.12%
$ 8.78 million $ 218,857
May 16, 2023 $ 0.00175
+2.91%
$ 8.88 million $ 379,744
May 15, 2023 $ 0.0017
-10.93%
$ 8.62 million $ 482,343
May 14, 2023 $ 0.00191
+2.74%
$ 9.68 million $ 443,299
May 13, 2023 $ 0.00186
+2.13%
$ 9.45 million $ 439,494
May 12, 2023 $ 0.00182
-1.12%
$ 9.25 million $ 466,221
May 11, 2023 $ 0.00186
-3.46%
$ 9.42 million $ 434,149
May 10, 2023 $ 0.00192
-0.58%
$ 9.75 million $ 290,207
May 9, 2023 $ 0.00193
+2.19%
$ 9.82 million $ 590,597
May 8, 2023 $ 0.00189
-7.08%
$ 9.6 million $ 452,881
May 7, 2023 $ 0.00203
-2.82%
$ 10.32 million $ 575,017
May 6, 2023 $ 0.00209
+4.13%
$ 10.62 million $ 565,872
May 5, 2023 $ 0.00201
-0.47%
$ 10.19 million $ 249,778
May 4, 2023 $ 0.00202
-11.88%
$ 10.27 million $ 495,591
May 3, 2023 $ 0.00223
+7.35%
$ 11.34 million $ 247,570
May 2, 2023 $ 0.00208
+2.95%
$ 10.56 million $ 247,681
May 1, 2023 $ 0.00202
-4.79%
$ 10.26 million $ 365,702
Apr 30, 2023 $ 0.00212
-1.03%
$ 10.78 million $ 546,905
Apr 29, 2023 $ 0.00214
-0.42%
$ 10.88 million $ 543,826
Apr 28, 2023 $ 0.0022
+5.37%
$ 11.15 million $ 242,470
Apr 27, 2023 $ 0.0021
+4.59%
$ 10.66 million $ 592,286
Apr 26, 2023 $ 0.00202
-2.36%
$ 10.25 million $ 500,633
Apr 25, 2023 $ 0.00206
+1.35%
$ 10.43 million $ 301,177
Apr 24, 2023 $ 0.00203
-4.13%
$ 10.3 million $ 288,806
Apr 23, 2023 $ 0.00212
-2.46%
$ 10.74 million $ 413,948
Apr 22, 2023 $ 0.00217
+1.43%
$ 11.01 million $ 359,502
Apr 21, 2023 $ 0.00214
-5.43%
$ 10.86 million $ 277,869
Apr 20, 2023 $ 0.00226
+1.43%
$ 11.49 million $ 228,383
Apr 19, 2023 $ 0.00223
-7.54%
$ 11.33 million $ 403,038
Apr 18, 2023 $ 0.00241
+3.46%
$ 12.25 million $ 349,093
Apr 17, 2023 $ 0.00233
-4.25%
$ 11.84 million $ 272,496
Apr 16, 2023 $ 0.00243
+2.85%
$ 12.35 million $ 436,179
Apr 15, 2023 $ 0.00236
-3.72%
$ 12 million $ 539,649
Apr 14, 2023 $ 0.00246
-3.56%
$ 12.47 million $ 469,148
Apr 13, 2023 $ 0.00255
+0.96%
$ 12.93 million $ 289,430
Apr 12, 2023 $ 0.00252
-0.72%
$ 12.81 million $ 366,961
Apr 11, 2023 $ 0.00253
+2.23%
$ 12.86 million $ 223,829
Apr 10, 2023 $ 0.00248
+2.80%
$ 12.57 million $ 384,059
Apr 9, 2023 $ 0.00241
-0.06%
$ 12.23 million $ 223,012
Apr 8, 2023 $ 0.00241
+2.11%
$ 12.23 million $ 257,327
Apr 7, 2023 $ 0.00236
-0.28%
$ 11.98 million $ 375,753
Apr 6, 2023 $ 0.00235
-2.15%
$ 11.94 million $ 401,910
Apr 5, 2023 $ 0.0024
-0.63%
$ 12.16 million $ 480,380
Apr 4, 2023 $ 0.00244
+0.79%
$ 12.4 million $ 518,055
Apr 3, 2023 $ 0.00243
+0.18%
$ 12.36 million $ 416,899
Apr 2, 2023 $ 0.00243
-5.87%
$ 12.33 million $ 255,254