Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.00174
-3.60%
$8.82 million $240,365
May 21, 2023 $0.0018
-9.60%
$9.13 million $309,407
May 20, 2023 $0.00199
+8.05%
$10.09 million $353,840
May 19, 2023 $0.00184
+0.28%
$9.33 million $361,926
May 18, 2023 $0.00184
+6.44%
$9.32 million $416,198
May 17, 2023 $0.00173
-1.12%
$8.78 million $218,857
May 16, 2023 $0.00175
+2.91%
$8.88 million $379,744
May 15, 2023 $0.0017
-10.93%
$8.62 million $482,343
May 14, 2023 $0.00191
+2.74%
$9.68 million $443,299
May 13, 2023 $0.00186
+2.13%
$9.45 million $439,494
May 12, 2023 $0.00182
-1.12%
$9.25 million $466,221
May 11, 2023 $0.00186
-3.46%
$9.42 million $434,149
May 10, 2023 $0.00192
-0.58%
$9.75 million $290,207
May 9, 2023 $0.00193
+2.19%
$9.82 million $590,597
May 8, 2023 $0.00189
-7.08%
$9.6 million $452,881
May 7, 2023 $0.00203
-2.82%
$10.32 million $575,017
May 6, 2023 $0.00209
+4.13%
$10.62 million $565,872
May 5, 2023 $0.00201
-0.47%
$10.19 million $249,778
May 4, 2023 $0.00202
-11.88%
$10.27 million $495,591
May 3, 2023 $0.00223
+7.35%
$11.34 million $247,570
May 2, 2023 $0.00208
+2.95%
$10.56 million $247,681
May 1, 2023 $0.00202
-4.79%
$10.26 million $365,702
Apr 30, 2023 $0.00212
-1.03%
$10.78 million $546,905
Apr 29, 2023 $0.00214
-0.42%
$10.88 million $543,826
Apr 28, 2023 $0.0022
+5.37%
$11.15 million $242,470
Apr 27, 2023 $0.0021
+4.59%
$10.66 million $592,286
Apr 26, 2023 $0.00202
-2.36%
$10.25 million $500,633
Apr 25, 2023 $0.00206
+1.35%
$10.43 million $301,177
Apr 24, 2023 $0.00203
-4.13%
$10.3 million $288,806
Apr 23, 2023 $0.00212
-2.46%
$10.74 million $413,948
Apr 22, 2023 $0.00217
+1.43%
$11.01 million $359,502
Apr 21, 2023 $0.00214
-5.43%
$10.86 million $277,869
Apr 20, 2023 $0.00226
+1.43%
$11.49 million $228,383
Apr 19, 2023 $0.00223
-7.54%
$11.33 million $403,038
Apr 18, 2023 $0.00241
+3.46%
$12.25 million $349,093
Apr 17, 2023 $0.00233
-4.25%
$11.84 million $272,496
Apr 16, 2023 $0.00243
+2.85%
$12.35 million $436,179
Apr 15, 2023 $0.00236
-3.72%
$12 million $539,649
Apr 14, 2023 $0.00246
-3.56%
$12.47 million $469,148
Apr 13, 2023 $0.00255
+0.96%
$12.93 million $289,430
Apr 12, 2023 $0.00252
-0.72%
$12.81 million $366,961
Apr 11, 2023 $0.00253
+2.23%
$12.86 million $223,829
Apr 10, 2023 $0.00248
+2.80%
$12.57 million $384,059
Apr 9, 2023 $0.00241
-0.06%
$12.23 million $223,012
Apr 8, 2023 $0.00241
+2.11%
$12.23 million $257,327
Apr 7, 2023 $0.00236
-0.28%
$11.98 million $375,753
Apr 6, 2023 $0.00235
-2.15%
$11.94 million $401,910
Apr 5, 2023 $0.0024
-0.63%
$12.16 million $480,380
Apr 4, 2023 $0.00244
+0.79%
$12.4 million $518,055
Apr 3, 2023 $0.00243
+0.18%
$12.36 million $416,899