CUDOS Historical Data

CUDOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00258
+5.08%
$ 13.1 million $ 202,137
Mar 31, 2023 $ 0.00247
-1.73%
$ 12.55 million $ 364,979
Mar 30, 2023 $ 0.00252
-4.14%
$ 12.79 million $ 1.53 million
Mar 29, 2023 $ 0.00262
+1.92%
$ 13.28 million $ 550,588
Mar 28, 2023 $ 0.00257
+0.04%
$ 13.02 million $ 2.9 million
Mar 27, 2023 $ 0.00257
-0.46%
$ 13.02 million $ 6.39 million
Mar 26, 2023 $ 0.00258
-0.74%
$ 13.1 million $ 3.18 million
Mar 25, 2023 $ 0.0026
-0.97%
$ 13.2 million $ 3.79 million
Mar 24, 2023 $ 0.00263
-2.74%
$ 13.32 million $ 4.3 million
Mar 23, 2023 $ 0.0027
-1.86%
$ 13.7 million $ 4.3 million
Mar 22, 2023 $ 0.00276
-0.06%
$ 13.99 million $ 4.21 million
Mar 21, 2023 $ 0.00276
+7.72%
$ 14.01 million $ 4.15 million
Mar 20, 2023 $ 0.00256
-3.49%
$ 13 million $ 3.92 million
Mar 19, 2023 $ 0.00265
-2.19%
$ 13.47 million $ 3.94 million
Mar 18, 2023 $ 0.00272
-4.57%
$ 13.79 million $ 4.15 million
Mar 17, 2023 $ 0.00285
+14.46%
$ 14.45 million $ 4.21 million
Mar 16, 2023 $ 0.00249
+3.55%
$ 12.62 million $ 7.66 million
Mar 15, 2023 $ 0.0024
-2.25%
$ 12.2 million $ 3.7 million
Mar 14, 2023 $ 0.00246
+6.47%
$ 12.48 million $ 3.9 million
Mar 13, 2023 $ 0.00231
-2.99%
$ 11.72 million $ 4.19 million
Mar 12, 2023 $ 0.00238
-6.73%
$ 12.07 million $ 4.05 million
Mar 11, 2023 $ 0.00255
-13.10%
$ 12.94 million $ 4.09 million
Mar 10, 2023 $ 0.00293
-3.04%
$ 14.89 million $ 4.82 million
Mar 9, 2023 $ 0.00303
-2.27%
$ 15.36 million $ 4.43 million
Mar 8, 2023 $ 0.0031
-5.08%
$ 15.72 million $ 871,683
Mar 7, 2023 $ 0.00326
-6.59%
$ 16.55 million $ 656,230
Mar 6, 2023 $ 0.00349
-0.57%
$ 17.7 million $ 295,394
Mar 5, 2023 $ 0.0035
-1.30%
$ 17.77 million $ 790,154
Mar 4, 2023 $ 0.00355
-0.58%
$ 18.01 million $ 871,201
Mar 3, 2023 $ 0.00357
-3.74%
$ 18.12 million $ 846,313
Mar 2, 2023 $ 0.0037
-3.35%
$ 18.6 million $ 837,317
Mar 1, 2023 $ 0.00383
+0.91%
$ 19.23 million $ 1.74 million
Feb 28, 2023 $ 0.00379
-2.91%
$ 19.02 million $ 1.37 million
Feb 27, 2023 $ 0.0039
-0.21%
$ 19.59 million $ 1.36 million
Feb 26, 2023 $ 0.00392
+5.66%
$ 19.68 million $ 914,604
Feb 25, 2023 $ 0.00368
-4.95%
$ 18.47 million $ 1.23 million
Feb 24, 2023 $ 0.00387
-6.40%
$ 19.44 million $ 1.29 million
Feb 23, 2023 $ 0.00414
-4.84%
$ 20.78 million $ 1.18 million
Feb 22, 2023 $ 0.00435
+1.45%
$ 21.85 million $ 1.32 million
Feb 21, 2023 $ 0.00429
-9.99%
$ 21.5 million $ 1.34 million
Feb 20, 2023 $ 0.00477
-2.04%
$ 23.92 million $ 1.47 million
Feb 19, 2023 $ 0.00487
+9.51%
$ 24.41 million $ 1.25 million
Feb 18, 2023 $ 0.00445
+1.96%
$ 22.29 million $ 914,292
Feb 17, 2023 $ 0.00436
+6.21%
$ 21.86 million $ 915,074
Feb 16, 2023 $ 0.00411
-8.17%
$ 20.61 million $ 957,071
Feb 15, 2023 $ 0.00449
+1.31%
$ 22.47 million $ 1.09 million
Feb 14, 2023 $ 0.00443
+16.60%
$ 22.16 million $ 383,179
Feb 13, 2023 $ 0.0038
-9.77%
$ 19 million $ 950,009
Feb 12, 2023 $ 0.00422
-1.53%
$ 21.08 million $ 896,229
Feb 11, 2023 $ 0.00428
+5.95%
$ 21.39 million $ 1.37 million