CUDOS Historical Data

CUDOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00409
+0.07%
$ 30.2 million $ 132
Sep 22, 2025 $ 0.00408
-4.67%
$ 30.18 million $ 253
Sep 21, 2025 $ 0.00429
-2.12%
$ 31.57 million $ 389
Sep 20, 2025 $ 0.00434
-1.51%
$ 32.3 million $ 1
Sep 19, 2025 $ 0.00441
+2.65%
$ 32.43 million $ 206
Sep 18, 2025 $ 0.00431
+5.09%
$ 31.66 million $ 468
Sep 17, 2025 $ 0.0041
-1.32%
$ 30.23 million $ 46
Sep 15, 2025 $ 0.00433
+0.00%
$ 31.94 million $ 17
Sep 14, 2025 $ 0.00433
+2.86%
$ 31.94 million $ 17
Sep 13, 2025 $ 0.00421
+1.98%
$ 31.05 million $ 12
Sep 12, 2025 $ 0.00413
-1.03%
$ 30.45 million $ 175
Sep 10, 2025 $ 0.00419
+1.13%
$ 30.91 million $ 0
Sep 9, 2025 $ 0.00414
+0.44%
$ 30.51 million $ 263
Sep 8, 2025 $ 0.00412
+1.47%
$ 30.36 million $ 815
Sep 7, 2025 $ 0.00408
+5.32%
$ 30.06 million $ 99
Sep 6, 2025 $ 0.00388
-0.58%
$ 28.58 million $ 68
Aug 30, 2025 $ 0.00438
-0.56%
$ -- $ 227
Aug 29, 2025 $ 0.00441
-0.57%
$ 32.56 million $ 230
Aug 22, 2025 $ 0.00429
+0.40%
$ -- $ 797
Aug 21, 2025 $ 0.00428
-1.88%
$ 31.43 million $ 827
Aug 20, 2025 $ 0.00451
+7.54%
$ 32.41 million $ 286
Aug 19, 2025 $ 0.00424
-2.58%
$ 31.08 million $ 1,162
Aug 18, 2025 $ 0.00437
-5.40%
$ 32.24 million $ 36
Aug 17, 2025 $ 0.00462
+2.29%
$ 34.08 million $ 147
Aug 16, 2025 $ 0.00451
+0.18%
$ 33.29 million $ 823
Aug 15, 2025 $ 0.0045
-0.26%
$ 33.17 million $ 152
Aug 14, 2025 $ 0.00452
-7.86%
$ 33.35 million $ 3,558
Aug 13, 2025 $ 0.00491
+0.50%
$ 36.24 million $ 414
Aug 6, 2025 $ 0.00436
-0.97%
$ -- $ 254
Aug 5, 2025 $ 0.00441
+13.45%
$ 32.51 million $ 257
Aug 4, 2025 $ 0.00389
+10.63%
$ 28.66 million $ 344
Aug 3, 2025 $ 0.00351
+0.24%
$ 25.94 million $ 70
Aug 2, 2025 $ 0.00351
-20.85%
$ 25.92 million $ 333
Aug 1, 2025 $ 0.0044
-6.55%
$ 32.67 million $ 32
Jul 31, 2025 $ 0.00475
-2.93%
$ 35.04 million $ 253
Jul 30, 2025 $ 0.00487
-0.39%
$ 35.93 million $ 631
Jul 29, 2025 $ 0.00489
-5.25%
$ 36.08 million $ 865
Jul 28, 2025 $ 0.00516
-1.71%
$ 38.03 million $ 404
Jul 27, 2025 $ 0.00524
+2.05%
$ 38.61 million $ 708
Jul 26, 2025 $ 0.00513
-10.69%
$ 37.86 million $ 236
Jul 25, 2025 $ 0.00574
+2.76%
$ 42.32 million $ 120
Jul 24, 2025 $ 0.00558
+0.49%
$ 41.16 million $ 33
Jul 23, 2025 $ 0.00556
-2.97%
$ 41.01 million $ 270
Jul 22, 2025 $ 0.00573
-3.73%
$ 42.25 million $ 1,701
Jul 21, 2025 $ 0.00595
+9.45%
$ 43.9 million $ 190
Jul 20, 2025 $ 0.00543
+1.44%
$ 40.01 million $ 1,089
Jul 19, 2025 $ 0.00533
-16.06%
$ 39.33 million $ 930
Jul 18, 2025 $ 0.00634
-50.48%
$ 46.77 million $ 4,188
Jul 17, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445
Jul 16, 2025 $ 0.0128
+0.00%
$ 94.44 million $ 470,445