Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00126
+0.00%
$-- $314
Jun 10, 2026 $0.00092
+0.00%
$6.79 million $356
May 31, 2026 $0.00208
+0.00%
$-- $172
May 27, 2026 $0.00147
+0.00%
$-- $1,258
May 26, 2026 $0.00187
-0.50%
$13.8 million $1,223
May 25, 2026 $0.00167
+1.08%
$-- $69
May 9, 2026 $0.00155
+0.00%
$-- $77
May 3, 2026 $0.00134
-7.99%
$-- $145
Apr 8, 2026 $0.00188
+0.00%
$-- $12
Apr 5, 2026 $0.00122
+0.00%
$-- $474
Apr 4, 2026 $0.00172
+7.96%
$-- $370
Apr 1, 2026 $0.00212
+0.00%
$15.61 million $141
Mar 28, 2026 $0.00157
-8.94%
$-- $267
Mar 27, 2026 $0.00185
+0.00%
$13.66 million $288
Mar 26, 2026 $0.00175
+0.00%
$12.88 million $359
Mar 25, 2026 $0.00214
+12.44%
$15.82 million $366
Mar 24, 2026 $0.00188
+38.84%
$13.86 million $1,231
Mar 23, 2026 $0.00225
+52.42%
$-- $435
Mar 20, 2026 $0.00144
+0.00%
$-- $344
Mar 19, 2026 $0.00137
+0.00%
$-- $189
Mar 17, 2026 $0.0015
-11.78%
$11.08 million $313
Mar 16, 2026 $0.00167
+0.00%
$-- $27
Mar 15, 2026 $0.00144
+3.76%
$-- $315
Mar 13, 2026 $0.0015
+0.00%
$11.1 million $79
Mar 6, 2026 $0.00124
+0.00%
$-- $7
Feb 23, 2026 $0.00116
-2.42%
$8.54 million $425
Feb 15, 2026 $0.00139
+0.15%
$-- $42
Feb 9, 2026 $0.00128
+0.00%
$-- $212
Feb 6, 2026 $0.00109
+0.00%
$-- $58
Jan 14, 2026 $0.00248
+0.00%
$-- $241
Jan 6, 2026 $0.00236
+0.00%
$-- $204
Jan 2, 2026 $0.00141
-11.62%
$-- $293
Jan 1, 2026 $0.00155
+0.00%
$11.41 million $183
Oct 30, 2025 $0.00415
+0.00%
$30.59 million $166
Oct 11, 2025 $0.00213
+0.00%
$-- $859
Oct 10, 2025 $0.0025
+0.00%
$-- $1,641
Oct 9, 2025 $0.00264
+0.00%
$-- $904
Oct 8, 2025 $0.00264
+4.79%
$19.46 million $25
Oct 6, 2025 $0.00284
+1.11%
$-- $42
Oct 5, 2025 $0.00281
+2.83%
$20.72 million $42
Oct 4, 2025 $0.00273
-10.43%
$20.15 million $252
Oct 3, 2025 $0.00305
-9.04%
$22.49 million $234
Oct 1, 2025 $0.00328
+0.00%
$24.22 million $57
Sep 30, 2025 $0.00328
+13.81%
$24.22 million $403
Sep 29, 2025 $0.00303
+0.00%
$-- $69
Sep 28, 2025 $0.00303
-12.58%
$22.35 million $69
Sep 27, 2025 $0.00347
+0.00%
$25.56 million $14
Sep 26, 2025 $0.00356
+2.45%
$26.27 million $78
Sep 25, 2025 $0.0035
-11.41%
$25.64 million $372
Sep 24, 2025 $0.00396
-3.46%
$29.18 million $358