CUDOS Historical Data

CUDOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00264
+0.00%
$ 19.46 million $ 290
Oct 8, 11 PM $ 0.00264
+0.00%
$ 19.46 million $ 25
Oct 8, 10 PM $ 0.00264
+0.00%
$ 19.46 million $ 25
Oct 8, 9 PM $ 0.00264
+0.00%
$ 19.46 million $ 197
Oct 8, 8 PM $ 0.00264
+0.00%
$ 19.46 million $ 197
Oct 8, 7 PM $ 0.00264
+0.00%
$ 19.46 million $ 197
Oct 8, 6 PM $ 0.00264
+0.00%
$ 19.46 million $ 197
Oct 8, 5 PM $ 0.00264
-1.86%
$ 19.46 million $ 197
Oct 8, 4 PM $ 0.00269
+0.00%
$ 19.83 million $ 197
Oct 8, 3 PM $ 0.00264
+0.00%
$ 19.46 million $ 197
Oct 8, 2 PM $ 0.00264
+0.00%
$ 19.46 million $ 32
Oct 8, 1 PM $ 0.00264
+0.00%
$ 19.46 million $ 32
Oct 8, 12 PM $ 0.00264
+0.00%
$ 19.46 million $ 32
Oct 8, 11 AM $ 0.00264
+0.00%
$ 19.46 million $ 32
Oct 8, 10 AM $ 0.00264
+0.00%
$ 19.46 million $ 32
Oct 8, 9 AM $ 0.00262
+2.44%
$ 19.35 million $ 32
Oct 8, 8 AM $ 0.00252
+0.00%
$ 18.58 million $ 6
Oct 6, 11 AM $ 0.00284
+0.09%
$ 20.94 million $ 42
Oct 6, 10 AM $ 0.00284
-0.08%
$ 20.93 million $ 42
Oct 6, 9 AM $ 0.00284
+0.16%
$ 20.95 million $ 42
Oct 6, 8 AM $ 0.00284
+0.57%
$ 20.91 million $ 42
Oct 6, 7 AM $ 0.00282
-0.65%
$ 20.79 million $ 42
Oct 6, 6 AM $ 0.00284
+0.98%
$ 20.93 million $ 42
Oct 6, 5 AM $ 0.00281
-0.17%
$ 20.73 million $ 42
Oct 6, 4 AM $ 0.00281
-0.06%
$ 20.76 million $ 42
Oct 6, 3 AM $ 0.00282
+0.23%
$ 20.77 million $ 42
Oct 6, 2 AM $ 0.00281
-0.06%
$ 20.73 million $ 42
Oct 6, 1 AM $ 0.00281
+0.23%
$ 20.74 million $ 42
Oct 6, 12 AM $ 0.00281
-0.12%
$ 20.69 million $ 42
Oct 5, 11 PM $ 0.00281
+0.22%
$ 20.72 million $ 42
Oct 5, 10 PM $ 0.0028
+0.10%
$ 20.67 million $ 42
Oct 5, 9 PM $ 0.0028
-0.02%
$ 20.65 million $ 42
Oct 5, 8 PM $ 0.0028
+0.07%
$ 20.65 million $ 42
Oct 5, 7 PM $ 0.0028
-0.37%
$ 20.64 million $ 42
Oct 5, 6 PM $ 0.00281
+0.12%
$ 20.72 million $ 42
Oct 5, 5 PM $ 0.00281
-0.20%
$ 20.69 million $ 42
Oct 5, 4 PM $ 0.00281
+1.65%
$ 20.73 million $ 63
Oct 5, 3 PM $ 0.00277
+0.33%
$ 20.4 million $ 22
Oct 5, 2 PM $ 0.00276
-0.02%
$ 20.33 million $ 51
Oct 5, 1 PM $ 0.00276
+0.02%
$ 20.33 million $ 51
Oct 5, 12 PM $ 0.00276
-0.25%
$ 20.33 million $ 51
Oct 5, 11 AM $ 0.00276
+0.15%
$ 20.38 million $ 51
Oct 5, 10 AM $ 0.00276
-0.12%
$ 20.33 million $ 139
Oct 5, 9 AM $ 0.00276
-0.81%
$ 20.35 million $ 208
Oct 5, 8 AM $ 0.00278
+0.15%
$ 20.52 million $ 209
Oct 5, 7 AM $ 0.00278
+0.37%
$ 20.49 million $ 208
Oct 5, 6 AM $ 0.00277
-0.01%
$ 20.41 million $ 208
Oct 5, 5 AM $ 0.00277
+0.10%
$ 20.42 million $ 208
Oct 5, 4 AM $ 0.00277
-0.06%
$ 20.4 million $ 207
Oct 5, 3 AM $ 0.00277
+0.68%
$ 20.41 million $ 208