Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.000688
+0.00%
$5.07 million $105
Sep 3, 9 PM $0.000769
+0.00%
$5.67 million $11
Sep 2, 7 AM $0.000868
+0.00%
$6.4 million $164
Aug 26, 10 PM $0.000914
+0.00%
$6.74 million $45
Aug 25, 3 AM $0.000982
+0.00%
$7.24 million $43
Aug 24, 2 PM $0.000986
+0.00%
$7.27 million $150
Aug 24, 11 AM $0.000942
+0.00%
$6.95 million $141
Aug 23, 8 PM $0.000966
+0.00%
$7.12 million $105
Aug 23, 5 PM $0.000998
+0.00%
$7.36 million $31
Aug 23, 12 PM $0.00099
+0.00%
$7.3 million $15
Aug 23, 6 AM $0.000991
+0.00%
$7.31 million $0
Aug 22, 2 PM $0.000989
+0.00%
$7.29 million $6
Aug 21, 2 AM $0.000827
+0.00%
$6.1 million $104
Aug 20, 9 PM $0.000816
+0.00%
$6.02 million $113
Aug 20, 10 AM $0.00086
+0.00%
$6.34 million $189
Aug 19, 7 PM $0.000799
+0.00%
$5.89 million $74
Aug 17, 7 AM $0.000754
+0.00%
$5.56 million $16
Aug 16, 6 PM $0.000746
+0.00%
$5.5 million $69
Aug 15, 8 PM $0.0007
+0.00%
$5.16 million $126
Aug 15, 11 AM $0.000725
+0.00%
$5.34 million $533
Aug 14, 6 PM $0.000627
+0.00%
$4.62 million $422
Aug 14, 12 PM $0.000982
+11.18%
$7.24 million $260
Aug 11, 2 AM $0.000729
+0.00%
$5.37 million $98
Aug 10, 2 PM $0.000754
+0.00%
$5.56 million $80
Aug 9, 4 PM $0.000631
+0.00%
$4.65 million $351
Aug 9, 4 AM $0.000553
+0.00%
$4.08 million $582
Aug 9, 1 AM $0.000554
+0.00%
$4.08 million $381
Aug 8, 12 PM $0.00071
+0.00%
$5.24 million $300
Aug 8, 9 AM $0.000603
+0.00%
$4.45 million $9
Aug 4, 2 PM $0.000883
+0.00%
$6.51 million $103
Aug 4, 5 AM $0.000843
+0.00%
$6.22 million $6
Aug 2, 9 PM $0.000885
+0.00%
$6.53 million $9
Jul 29, 5 PM $0.000917
+0.00%
$6.77 million $144
Jul 29, 3 PM $0.000948
+0.00%
$6.99 million $8
Jul 29, 5 AM $0.00098
+0.00%
$7.23 million $8
Jul 28, 6 PM $0.000979
+0.00%
$7.22 million $43
Jul 14, 4 AM $0.00101
+0.00%
$7.42 million $1,281
Jul 13, 10 AM $0.00121
+0.00%
$8.92 million $995
Jul 13, 4 AM $0.00103
+114.76%
$7.62 million $584
Jul 4, 3 PM $0.00159
+1.06%
$11.72 million $157
Jul 4, 10 AM $0.00154
+0.00%
$11.38 million $152
Jul 3, 8 PM $0.00141
+0.00%
$10.44 million $51
Jun 18, 4 PM $0.00124
+0.00%
$9.12 million $536
Jun 16, 9 PM $0.00125
-16.20%
$9.21 million $272
Jun 16, 8 PM $0.00132
+0.00%
$9.76 million $183
Jun 15, 1 PM $0.00126
+0.00%
$9.32 million $314
Jun 10, 6 PM $0.00092
+0.00%
$6.79 million $356
May 31, 3 AM $0.00208
+0.00%
$15.31 million $172
May 27, 11 AM $0.00147
+0.00%
$10.86 million $1,258
May 26, 11 PM $0.00187
-0.47%
$13.8 million $1,223