CUDOS Historical Data

CUDOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0113
+11.53%
$ 83.52 million $ 18,728
Dec 23 $ 0.0106
+4.80%
$ 74.94 million $ 26,452
Dec 16 $ 0.0103
-25.39%
$ 74.9 million $ 26,709
Dec 9 $ 0.0133
-26.08%
$ 104.53 million $ 58,403
Dec 2 $ 0.016
+22.85%
$ 128.04 million $ 151,822
Nov 25 $ 0.013
+26.36%
$ 95.77 million $ 105,462
Nov 18 $ 0.00923
+22.26%
$ 75.82 million $ 92,240
Nov 11 $ 0.00912
-11.61%
$ 56.44 million $ 61,839
Nov 4 $ 0.01
-14.82%
$ 76.08 million $ 744,084
Oct 28 $ 0.0118
+22.72%
$ 86.86 million $ 1.25 million
Oct 21 $ 0.0117
+0.21%
$ 70.79 million $ 502,999
Oct 14 $ 0.0117
+1.53%
$ 85.67 million $ 958,876
Oct 7 $ 0.0101
+0.79%
$ 84.58 million $ 1.15 million
Sep 30 $ 0.00973
-19.67%
$ 73.42 million $ 1.23 million
Sep 23 $ 0.011
-6.54%
$ 88.81 million $ 6.43 million
Sep 16 $ 0.0117
+50.49%
$ 86.49 million $ 7.54 million
Sep 9 $ 0.00737
-15.60%
$ 56.68 million $ 7.68 million
Sep 2 $ 0.00836
-10.10%
$ 63.71 million $ 3.27 million
Aug 26 $ 0.0093
+0.38%
$ 67.74 million $ 2.95 million
Aug 19 $ 0.00914
+20.00%
$ 67.24 million $ 2.6 million
Aug 12 $ 0.00765
-13.25%
$ 55.34 million $ 2.67 million
Aug 5 $ 0.00895
+5.91%
$ 64.03 million $ 3.51 million
Jul 29 $ 0.00845
-15.20%
$ 61.3 million $ 3.33 million
Jul 22 $ 0.00993
-1.13%
$ 72.06 million $ 3.1 million
Jul 15 $ 0.0102
+5.53%
$ 72.66 million $ 3.24 million
Jul 8 $ 0.00952
-9.75%
$ 69.62 million $ 4.13 million
Jul 1 $ 0.011
-11.10%
$ 75.02 million $ 3.17 million
Jun 24 $ 0.0124
+1.40%
$ 88.19 million $ 3.53 million
Jun 17 $ 0.0124
-11.94%
$ 86.71 million $ 3.78 million
Jun 10 $ 0.0143
-12.88%
$ 99.85 million $ 3.51 million
Jun 3 $ 0.0164
-5.53%
$ 115.86 million $ 4.19 million
May 27 $ 0.0174
+16.90%
$ 122.79 million $ 4.92 million
May 20 $ 0.0137
+2.54%
$ 104.84 million $ 5.43 million
May 13 $ 0.0139
-12.91%
$ 94.06 million $ 4.75 million
May 6 $ 0.0161
-6.51%
$ 111.81 million $ 3.75 million
Apr 29 $ 0.0172
-1.82%
$ 120.47 million $ 3.93 million
Apr 22 $ 0.0174
-3.34%
$ 122.93 million $ 4.7 million
Apr 15 $ 0.0183
-6.20%
$ 125.61 million $ 5.83 million
Apr 8 $ 0.0179
-15.55%
$ 133.84 million $ 8.9 million
Apr 1 $ 0.0205
-4.23%
$ 145.34 million $ 7.4 million
Mar 25 $ 0.0197
-15.17%
$ 146.75 million $ 8.58 million
Mar 18 $ 0.0228
-14.83%
$ 159.13 million $ 7.79 million
Mar 11 $ 0.0245
-7.68%
$ 182.63 million $ 9.71 million
Mar 4 $ 0.0285
+8.70%
$ 181.16 million $ 11.33 million
Feb 26 $ 0.0262
-1.71%
$ 178.29 million $ 12.79 million
Feb 19 $ 0.0267
+32.30%
$ 181.22 million $ 13.37 million
Feb 12 $ 0.0201
+36.07%
$ 136.44 million $ 6.54 million
Feb 5 $ 0.0149
+15.84%
$ 100.11 million $ 5 million
Jan 29 $ 0.0128
+18.32%
$ 86.81 million $ 6.03 million
Jan 22 $ 0.0101
+12.18%
$ 73.22 million $ 3.86 million