CUDOS Historical Data

CUDOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00231
-5.91%
$ 8.41 million $ 705,004
Dec 13, 2022 $ 0.00246
-7.89%
$ 8.92 million $ 760,469
Dec 12, 2022 $ 0.00267
+5.76%
$ 9.68 million $ 670,487
Dec 11, 2022 $ 0.00252
-2.04%
$ 9.15 million $ 660,362
Dec 10, 2022 $ 0.00257
+4.35%
$ 9.34 million $ 412,140
Dec 9, 2022 $ 0.00246
+0.26%
$ 8.95 million $ 301,203
Dec 8, 2022 $ 0.00242
+5.06%
$ 8.77 million $ 415,432
Dec 7, 2022 $ 0.0023
-0.29%
$ 8.35 million $ 406,900
Dec 6, 2022 $ 0.00231
-4.85%
$ 8.36 million $ 523,068
Dec 5, 2022 $ 0.00243
-14.68%
$ 8.78 million $ 427,343
Dec 4, 2022 $ 0.00284
+4.63%
$ 10.29 million $ 872,104
Dec 3, 2022 $ 0.00268
-1.63%
$ 9.71 million $ 302,490
Dec 2, 2022 $ 0.00273
-5.87%
$ 9.87 million $ 332,711
Dec 1, 2022 $ 0.0029
-2.86%
$ 10.47 million $ 396,383
Nov 30, 2022 $ 0.00298
+7.88%
$ 10.78 million $ 1.38 million
Nov 29, 2022 $ 0.00276
+3.55%
$ 9.97 million $ 421,720
Nov 28, 2022 $ 0.00267
-0.03%
$ 9.63 million $ 188,504
Nov 27, 2022 $ 0.00267
-5.12%
$ 9.63 million $ 840,047
Nov 26, 2022 $ 0.00281
-4.39%
$ 10.15 million $ 393,856
Nov 25, 2022 $ 0.00294
+2.15%
$ 10.62 million $ 173,805
Nov 24, 2022 $ 0.00288
+1.75%
$ 10.39 million $ 990,495
Nov 23, 2022 $ 0.00283
-2.89%
$ 10.21 million $ 1.86 million
Nov 22, 2022 $ 0.00288
-9.40%
$ 10.36 million $ 533,879
Nov 21, 2022 $ 0.00318
+0.51%
$ 11.43 million $ 295,282
Nov 20, 2022 $ 0.00316
-0.32%
$ 11.37 million $ 292,983
Nov 19, 2022 $ 0.00317
-5.61%
$ 11.41 million $ 279,477
Nov 18, 2022 $ 0.00336
+5.43%
$ 12.09 million $ 183,037
Nov 17, 2022 $ 0.00319
+0.49%
$ 11.47 million $ 313,793
Nov 16, 2022 $ 0.00317
-4.79%
$ 11.41 million $ 211,672
Nov 15, 2022 $ 0.00333
+10.87%
$ 11.96 million $ 264,468
Nov 14, 2022 $ 0.00304
-0.34%
$ 10.91 million $ 253,777
Nov 13, 2022 $ 0.00305
-4.40%
$ 10.95 million $ 273,290
Nov 12, 2022 $ 0.00318
+2.38%
$ 11.41 million $ 263,399
Nov 11, 2022 $ 0.0031
-16.52%
$ 11.14 million $ 307,764
Nov 10, 2022 $ 0.00372
+12.94%
$ 13.34 million $ 528,546
Nov 9, 2022 $ 0.00329
-21.14%
$ 11.83 million $ 500,225
Nov 8, 2022 $ 0.00418
-18.38%
$ 14.97 million $ 545,668
Nov 7, 2022 $ 0.00512
-2.44%
$ 18.36 million $ 281,616
Nov 6, 2022 $ 0.00525
-1.14%
$ 18.82 million $ 256,092
Nov 5, 2022 $ 0.00531
+0.97%
$ 19.03 million $ 593,488
Nov 4, 2022 $ 0.00527
-0.32%
$ 18.9 million $ 431,493
Nov 3, 2022 $ 0.0053
+0.55%
$ 18.98 million $ 247,637
Nov 2, 2022 $ 0.00529
-0.24%
$ 18.94 million $ 232,578
Nov 1, 2022 $ 0.0053
-3.30%
$ 18.93 million $ 224,314
Oct 31, 2022 $ 0.00546
+3.94%
$ 19.52 million $ 365,118
Oct 30, 2022 $ 0.00526
+1.19%
$ 18.79 million $ 236,301
Oct 29, 2022 $ 0.0052
-5.46%
$ 18.56 million $ 374,388
Oct 28, 2022 $ 0.00556
+7.08%
$ 19.86 million $ 878,506
Oct 27, 2022 $ 0.00519
-11.47%
$ 18.54 million $ 349,777
Oct 26, 2022 $ 0.00586
+10.29%
$ 20.95 million $ 560,065