CUDOS Historical Data

CUDOS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00532
-1.21%
$ 18.96 million $ 357,613
Oct 24, 2022 $ 0.00538
-6.07%
$ 19.19 million $ 370,337
Oct 23, 2022 $ 0.00573
+5.97%
$ 20.43 million $ 343,971
Oct 22, 2022 $ 0.00541
+2.25%
$ 19.29 million $ 318,676
Oct 21, 2022 $ 0.00529
-2.77%
$ 18.85 million $ 275,101
Oct 20, 2022 $ 0.00544
-3.61%
$ 19.38 million $ 505,204
Oct 19, 2022 $ 0.00564
-4.66%
$ 20.11 million $ 245,397
Oct 18, 2022 $ 0.00592
+0.47%
$ 21.05 million $ 298,735
Oct 17, 2022 $ 0.00589
-2.03%
$ 20.94 million $ 418,579
Oct 16, 2022 $ 0.00601
+4.57%
$ 21.38 million $ 276,683
Oct 15, 2022 $ 0.00575
+0.26%
$ 20.45 million $ 218,464
Oct 14, 2022 $ 0.00573
-0.35%
$ 20.39 million $ 240,298
Oct 13, 2022 $ 0.00575
-1.24%
$ 20.44 million $ 438,447
Oct 12, 2022 $ 0.00582
-0.19%
$ 20.71 million $ 306,038
Oct 11, 2022 $ 0.00584
-6.71%
$ 20.71 million $ 572,714
Oct 10, 2022 $ 0.00626
-0.80%
$ 22.2 million $ 242,584
Oct 9, 2022 $ 0.00631
-1.72%
$ 22.38 million $ 325,229
Oct 8, 2022 $ 0.00642
+15.78%
$ 22.77 million $ 472,987
Oct 7, 2022 $ 0.00554
+4.13%
$ 19.66 million $ 263,175
Oct 6, 2022 $ 0.00532
-0.88%
$ 18.88 million $ 302,970
Oct 5, 2022 $ 0.00537
-0.45%
$ 18.95 million $ 272,922
Oct 4, 2022 $ 0.00539
-2.12%
$ 18.99 million $ 265,839
Oct 3, 2022 $ 0.00551
-0.77%
$ 19.4 million $ 246,772
Oct 2, 2022 $ 0.00555
+1.42%
$ 19.54 million $ 233,287
Oct 1, 2022 $ 0.00547
-5.68%
$ 19.27 million $ 290,842
Sep 30, 2022 $ 0.0058
+6.72%
$ 20.43 million $ 289,256
Sep 29, 2022 $ 0.00544
-7.04%
$ 19.14 million $ 877,701
Sep 28, 2022 $ 0.00585
+2.25%
$ 20.59 million $ 1.8 million
Sep 27, 2022 $ 0.00572
-5.41%
$ 20.09 million $ 830,977
Sep 26, 2022 $ 0.006
-21.65%
$ 21.06 million $ 465,559
Sep 25, 2022 $ 0.00764
+32.51%
$ 26.83 million $ 1.16 million
Sep 24, 2022 $ 0.00577
+0.27%
$ 20.25 million $ 244,934
Sep 23, 2022 $ 0.00575
+0.33%
$ 20.2 million $ 294,248
Sep 22, 2022 $ 0.00573
-7.43%
$ 20.12 million $ 416,103
Sep 21, 2022 $ 0.00619
-2.78%
$ -- $ 374,937
Sep 20, 2022 $ 0.00637
-7.91%
$ 22.05 million $ 508,396
Sep 19, 2022 $ 0.00692
-0.98%
$ 23.95 million $ 316,868
Sep 18, 2022 $ 0.00699
-4.44%
$ 24.19 million $ 288,104
Sep 17, 2022 $ 0.00731
+1.75%
$ 25.26 million $ 530,469
Sep 16, 2022 $ 0.00719
+0.76%
$ 24.81 million $ 327,013
Sep 15, 2022 $ 0.00712
-3.49%
$ 24.56 million $ 302,874
Sep 14, 2022 $ 0.00737
+1.41%
$ 25.39 million $ 252,737
Sep 13, 2022 $ 0.00727
-4.29%
$ 25.03 million $ 433,798
Sep 12, 2022 $ 0.0076
-1.65%
$ 26.16 million $ 270,988
Sep 11, 2022 $ 0.00772
+0.21%
$ 26.58 million $ 259,234
Sep 10, 2022 $ 0.00771
-0.80%
$ 26.52 million $ 285,416
Sep 9, 2022 $ 0.00777
+5.80%
$ 26.75 million $ 330,088
Sep 8, 2022 $ 0.00735
+0.51%
$ 25.26 million $ 277,088
Sep 7, 2022 $ 0.00731
-0.73%
$ 25.07 million $ 349,456
Sep 6, 2022 $ 0.00736
-4.74%
$ 25.26 million $ 367,016