Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDOS Historical Data

CUDOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.00208
+3.30%
$7.95 million $694,794
Dec 22, 2022 $0.00202
-1.09%
$7.7 million $626,132
Dec 21, 2022 $0.00204
-2.99%
$7.78 million $663,359
Dec 20, 2022 $0.0021
+8.96%
$7.66 million $677,950
Dec 19, 2022 $0.00193
-7.28%
$7.03 million $627,539
Dec 18, 2022 $0.00208
+2.80%
$7.58 million $1.34 million
Dec 17, 2022 $0.00202
-0.80%
$7.35 million $1.29 million
Dec 16, 2022 $0.00204
-2.76%
$7.42 million $725,282
Dec 15, 2022 $0.00211
-9.36%
$7.66 million $691,493
Dec 14, 2022 $0.00231
-5.91%
$8.41 million $705,004
Dec 13, 2022 $0.00246
-7.89%
$8.92 million $760,469
Dec 12, 2022 $0.00267
+5.76%
$9.68 million $670,487
Dec 11, 2022 $0.00252
-2.04%
$9.15 million $660,362
Dec 10, 2022 $0.00257
+4.35%
$9.34 million $412,140
Dec 9, 2022 $0.00246
+0.26%
$8.95 million $301,203
Dec 8, 2022 $0.00242
+5.06%
$8.77 million $415,432
Dec 7, 2022 $0.0023
-0.29%
$8.35 million $406,900
Dec 6, 2022 $0.00231
-4.85%
$8.36 million $523,068
Dec 5, 2022 $0.00243
-14.68%
$8.78 million $427,343
Dec 4, 2022 $0.00284
+4.63%
$10.29 million $872,104
Dec 3, 2022 $0.00268
-1.63%
$9.71 million $302,490
Dec 2, 2022 $0.00273
-5.87%
$9.87 million $332,711
Dec 1, 2022 $0.0029
-2.86%
$10.47 million $396,383
Nov 30, 2022 $0.00298
+7.88%
$10.78 million $1.38 million
Nov 29, 2022 $0.00276
+3.55%
$9.97 million $421,720
Nov 28, 2022 $0.00267
-0.03%
$9.63 million $188,504
Nov 27, 2022 $0.00267
-5.12%
$9.63 million $840,047
Nov 26, 2022 $0.00281
-4.39%
$10.15 million $393,856
Nov 25, 2022 $0.00294
+2.15%
$10.62 million $173,805
Nov 24, 2022 $0.00288
+1.75%
$10.39 million $990,495
Nov 23, 2022 $0.00283
-2.89%
$10.21 million $1.86 million
Nov 22, 2022 $0.00288
-9.40%
$10.36 million $533,879
Nov 21, 2022 $0.00318
+0.51%
$11.43 million $295,282
Nov 20, 2022 $0.00316
-0.32%
$11.37 million $292,983
Nov 19, 2022 $0.00317
-5.61%
$11.41 million $279,477
Nov 18, 2022 $0.00336
+5.43%
$12.09 million $183,037
Nov 17, 2022 $0.00319
+0.49%
$11.47 million $313,793
Nov 16, 2022 $0.00317
-4.79%
$11.41 million $211,672
Nov 15, 2022 $0.00333
+10.87%
$11.96 million $264,468
Nov 14, 2022 $0.00304
-0.34%
$10.91 million $253,777
Nov 13, 2022 $0.00305
-4.40%
$10.95 million $273,290
Nov 12, 2022 $0.00318
+2.38%
$11.41 million $263,399
Nov 11, 2022 $0.0031
-16.52%
$11.14 million $307,764
Nov 10, 2022 $0.00372
+12.94%
$13.34 million $528,546
Nov 9, 2022 $0.00329
-21.14%
$11.83 million $500,225
Nov 8, 2022 $0.00418
-18.38%
$14.97 million $545,668
Nov 7, 2022 $0.00512
-2.44%
$18.36 million $281,616
Nov 6, 2022 $0.00525
-1.14%
$18.82 million $256,092
Nov 5, 2022 $0.00531
+0.97%
$19.03 million $593,488
Nov 4, 2022 $0.00527
-0.32%
$18.9 million $431,493