Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00819
-1.95%
$27.57 million $230,026
Jul 25, 2022 $0.00836
-2.52%
$28.13 million $178,935
Jul 24, 2022 $0.00857
+2.91%
$28.85 million $294,410
Jul 23, 2022 $0.00833
-3.51%
$28.03 million $210,830
Jul 22, 2022 $0.00863
-6.33%
$29.06 million $204,253
Jul 21, 2022 $0.00924
-1.05%
$31.11 million $340,724
Jul 20, 2022 $0.00935
-5.16%
$31.41 million $414,204
Jul 19, 2022 $0.00986
+0.76%
$33.11 million $278,554
Jul 18, 2022 $0.00979
+1.81%
$32.9 million $361,605
Jul 17, 2022 $0.00962
-0.70%
$32.32 million $256,072
Jul 16, 2022 $0.00969
-2.05%
$32.54 million $353,575
Jul 15, 2022 $0.0099
+1.29%
$33.22 million $301,987
Jul 14, 2022 $0.00977
+0.38%
$32.8 million $415,191
Jul 13, 2022 $0.00973
+2.33%
$32.57 million $432,426
Jul 12, 2022 $0.0095
-2.29%
$31.82 million $450,307
Jul 11, 2022 $0.00973
-4.18%
$32.57 million $384,384
Jul 10, 2022 $0.0102
-2.74%
$34.07 million $320,651
Jul 9, 2022 $0.0105
+1.36%
$35.02 million $398,126
Jul 8, 2022 $0.0103
-1.08%
$34.53 million $665,402
Jul 7, 2022 $0.0104
+1.57%
$34.85 million $353,616
Jul 6, 2022 $0.0103
+0.75%
$32.45 million $312,611
Jul 5, 2022 $0.0102
-0.24%
$32.24 million $234,963
Jul 4, 2022 $0.0102
+1.52%
$32.31 million $302,849
Jul 3, 2022 $0.0101
-4.94%
$31.82 million $535,049
Jul 2, 2022 $0.0106
+0.97%
$33.42 million $492,473
Jul 1, 2022 $0.0105
-2.44%
$33.11 million $511,145
Jun 30, 2022 $0.0107
-5.07%
$33.9 million $524,320
Jun 29, 2022 $0.0113
-8.79%
$35.6 million $473,599
Jun 28, 2022 $0.0124
+2.24%
$39.03 million $780,667
Jun 27, 2022 $0.0121
+3.44%
$38.18 million $586,634
Jun 26, 2022 $0.0117
+1.71%
$36.91 million $641,197
Jun 25, 2022 $0.0115
-6.12%
$36.29 million $607,483
Jun 24, 2022 $0.0123
+13.84%
$38.64 million $509,966
Jun 23, 2022 $0.0108
+3.69%
$33.96 million $404,661
Jun 22, 2022 $0.0104
-6.99%
$-- $439,566
Download