CUDOS Historical Data

CUDOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00819
-1.95%
$ 27.57 million $ 230,026
Jul 25, 2022 $ 0.00836
-2.52%
$ 28.13 million $ 178,935
Jul 24, 2022 $ 0.00857
+2.91%
$ 28.85 million $ 294,410
Jul 23, 2022 $ 0.00833
-3.51%
$ 28.03 million $ 210,830
Jul 22, 2022 $ 0.00863
-6.33%
$ 29.06 million $ 204,253
Jul 21, 2022 $ 0.00924
-1.05%
$ 31.11 million $ 340,724
Jul 20, 2022 $ 0.00935
-5.16%
$ 31.41 million $ 414,204
Jul 19, 2022 $ 0.00986
+0.76%
$ 33.11 million $ 278,554
Jul 18, 2022 $ 0.00979
+1.81%
$ 32.9 million $ 361,605
Jul 17, 2022 $ 0.00962
-0.70%
$ 32.32 million $ 256,072
Jul 16, 2022 $ 0.00969
-2.05%
$ 32.54 million $ 353,575
Jul 15, 2022 $ 0.0099
+1.29%
$ 33.22 million $ 301,987
Jul 14, 2022 $ 0.00977
+0.38%
$ 32.8 million $ 415,191
Jul 13, 2022 $ 0.00973
+2.33%
$ 32.57 million $ 432,426
Jul 12, 2022 $ 0.0095
-2.29%
$ 31.82 million $ 450,307
Jul 11, 2022 $ 0.00973
-4.18%
$ 32.57 million $ 384,384
Jul 10, 2022 $ 0.0102
-2.74%
$ 34.07 million $ 320,651
Jul 9, 2022 $ 0.0105
+1.36%
$ 35.02 million $ 398,126
Jul 8, 2022 $ 0.0103
-1.08%
$ 34.53 million $ 665,402
Jul 7, 2022 $ 0.0104
+1.57%
$ 34.85 million $ 353,616
Jul 6, 2022 $ 0.0103
+0.75%
$ 32.45 million $ 312,611
Jul 5, 2022 $ 0.0102
-0.24%
$ 32.24 million $ 234,963
Jul 4, 2022 $ 0.0102
+1.52%
$ 32.31 million $ 302,849
Jul 3, 2022 $ 0.0101
-4.94%
$ 31.82 million $ 535,049
Jul 2, 2022 $ 0.0106
+0.97%
$ 33.42 million $ 492,473
Jul 1, 2022 $ 0.0105
-2.44%
$ 33.11 million $ 511,145
Jun 30, 2022 $ 0.0107
-5.07%
$ 33.9 million $ 524,320
Jun 29, 2022 $ 0.0113
-8.79%
$ 35.6 million $ 473,599
Jun 28, 2022 $ 0.0124
+2.24%
$ 39.03 million $ 780,667
Jun 27, 2022 $ 0.0121
+3.44%
$ 38.18 million $ 586,634
Jun 26, 2022 $ 0.0117
+1.71%
$ 36.91 million $ 641,197
Jun 25, 2022 $ 0.0115
-6.12%
$ 36.29 million $ 607,483
Jun 24, 2022 $ 0.0123
+13.84%
$ 38.64 million $ 509,966
Jun 23, 2022 $ 0.0108
+3.69%
$ 33.96 million $ 404,661
Jun 22, 2022 $ 0.0104
-6.99%
$ -- $ 439,566
Download