Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.00409
+0.07%
$30.2 million $132
Sep 22, 2025 $0.00408
-4.67%
$30.18 million $253
Sep 21, 2025 $0.00429
-2.12%
$31.57 million $389
Sep 20, 2025 $0.00434
-1.51%
$32.3 million $1
Sep 19, 2025 $0.00441
+2.65%
$32.43 million $206
Sep 18, 2025 $0.00431
+5.09%
$31.66 million $468
Sep 17, 2025 $0.0041
-1.32%
$30.23 million $46
Sep 15, 2025 $0.00433
+0.00%
$31.94 million $17
Sep 14, 2025 $0.00433
+2.86%
$31.94 million $17
Sep 13, 2025 $0.00421
+1.98%
$31.05 million $12
Sep 12, 2025 $0.00413
-1.03%
$30.45 million $175
Sep 10, 2025 $0.00419
+1.13%
$30.91 million $0
Sep 9, 2025 $0.00414
+0.44%
$30.51 million $263
Sep 8, 2025 $0.00412
+1.47%
$30.36 million $815
Sep 7, 2025 $0.00408
+5.32%
$30.06 million $99
Sep 6, 2025 $0.00388
-0.58%
$28.58 million $68
Aug 30, 2025 $0.00438
-0.56%
$-- $227
Aug 29, 2025 $0.00441
-0.57%
$32.56 million $230
Aug 22, 2025 $0.00429
+0.40%
$-- $797
Aug 21, 2025 $0.00428
-1.88%
$31.43 million $827
Aug 20, 2025 $0.00451
+7.54%
$32.41 million $286
Aug 19, 2025 $0.00424
-2.58%
$31.08 million $1,162
Aug 18, 2025 $0.00437
-5.40%
$32.24 million $36
Aug 17, 2025 $0.00462
+2.29%
$34.08 million $147
Aug 16, 2025 $0.00451
+0.18%
$33.29 million $823
Aug 15, 2025 $0.0045
-0.26%
$33.17 million $152
Aug 14, 2025 $0.00452
-7.86%
$33.35 million $3,558
Aug 13, 2025 $0.00491
+0.50%
$36.24 million $414
Aug 6, 2025 $0.00436
-0.97%
$-- $254
Aug 5, 2025 $0.00441
+13.45%
$32.51 million $257
Aug 4, 2025 $0.00389
+10.63%
$28.66 million $344
Aug 3, 2025 $0.00351
+0.24%
$25.94 million $70
Aug 2, 2025 $0.00351
-20.85%
$25.92 million $333
Aug 1, 2025 $0.0044
-6.55%
$32.67 million $32
Jul 31, 2025 $0.00475
-2.93%
$35.04 million $253
Jul 30, 2025 $0.00487
-0.39%
$35.93 million $631
Jul 29, 2025 $0.00489
-5.25%
$36.08 million $865
Jul 28, 2025 $0.00516
-1.71%
$38.03 million $404
Jul 27, 2025 $0.00524
+2.05%
$38.61 million $708
Jul 26, 2025 $0.00513
-10.69%
$37.86 million $236
Jul 25, 2025 $0.00574
+2.76%
$42.32 million $120
Jul 24, 2025 $0.00558
+0.49%
$41.16 million $33
Jul 23, 2025 $0.00556
-2.97%
$41.01 million $270
Jul 22, 2025 $0.00573
-3.73%
$42.25 million $1,701
Jul 21, 2025 $0.00595
+9.45%
$43.9 million $190
Jul 20, 2025 $0.00543
+1.44%
$40.01 million $1,089
Jul 19, 2025 $0.00533
-16.06%
$39.33 million $930
Jul 18, 2025 $0.00634
-50.48%
$46.77 million $4,188
Jul 17, 2025 $0.0128
+0.00%
$94.44 million $470,445
Jul 16, 2025 $0.0128
+0.00%
$94.44 million $470,445