CUDOS Historical Data

CUDOS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00612
+1.03%
$ 45.14 million $ 2,158
May 20, 2025 $ 0.00608
-18.02%
$ 44.83 million $ 377
May 19, 2025 $ 0.00738
-2.94%
$ 54.41 million $ 146
May 18, 2025 $ 0.00893
+71.38%
$ 65.86 million $ 1,488
May 17, 2025 $ 0.0052
-7.81%
$ 38.38 million $ 205
May 16, 2025 $ 0.00566
-15.56%
$ 41.75 million $ 810
May 15, 2025 $ 0.00579
-3.44%
$ 42.68 million $ 106
May 14, 2025 $ 0.00598
-5.15%
$ 44.08 million $ 1,739
May 13, 2025 $ 0.00629
+17.02%
$ 46.37 million $ 195
May 12, 2025 $ 0.00681
+0.14%
$ 50.24 million $ 4,134
May 11, 2025 $ 0.00678
-4.05%
$ 50.01 million $ 1,906
May 10, 2025 $ 0.00706
+4.38%
$ 52.1 million $ 1,170
May 9, 2025 $ 0.00675
+7.09%
$ 49.76 million $ 72
May 8, 2025 $ 0.00795
+44.95%
$ 58.64 million $ 2,157
May 7, 2025 $ 0.00549
+2.96%
$ 40.46 million $ 4,042
May 6, 2025 $ 0.00531
+2.35%
$ 39.19 million $ 768
May 5, 2025 $ 0.0052
-15.87%
$ 38.33 million $ 1,326
May 4, 2025 $ 0.00615
-2.21%
$ 45.38 million $ 20
May 3, 2025 $ 0.00627
-2.93%
$ 46.28 million $ 38
May 2, 2025 $ 0.00646
+3.98%
$ 47.66 million $ 151
May 1, 2025 $ 0.00621
+7.87%
$ 45.79 million $ 230
Apr 30, 2025 $ 0.00575
-5.84%
$ 42.41 million $ 460
Apr 29, 2025 $ 0.00615
-10.05%
$ -- $ 1,744
Apr 28, 2025 $ 0.00614
+8.09%
$ 45.25 million $ 351
Apr 27, 2025 $ 0.00569
-7.04%
$ 41.93 million $ 1,544
Apr 26, 2025 $ 0.00611
+2.07%
$ 45.04 million $ 3,490
Apr 25, 2025 $ 0.00598
-31.39%
$ 44.12 million $ 6,909
Apr 6, 2025 $ 0.00437
+0.00%
$ 32.21 million $ 1,765
Mar 30, 2025 $ 0.00611
+0.00%
$ 45.08 million $ 180
Mar 23, 2025 $ 0.00343
-22.74%
$ 25.27 million $ 785
Mar 22, 2025 $ 0.00443
+1.82%
$ 32.67 million $ 158
Mar 21, 2025 $ 0.00436
+4.81%
$ 32.13 million $ 670
Mar 20, 2025 $ 0.00448
+4.56%
$ 33.05 million $ 70
Mar 19, 2025 $ 0.00427
+0.67%
$ 31.52 million $ 456
Mar 18, 2025 $ 0.00433
-0.38%
$ 31.97 million $ 17
Mar 17, 2025 $ 0.00436
+1.01%
$ 32.16 million $ 245
Mar 16, 2025 $ 0.00431
-2.10%
$ 31.77 million $ 241
Mar 15, 2025 $ 0.0044
+1.34%
$ 32.47 million $ 139
Mar 14, 2025 $ 0.00439
+8.12%
$ 32.36 million $ 206
Mar 13, 2025 $ 0.00405
+0.36%
$ 29.87 million $ 196
Mar 12, 2025 $ 0.00404
+5.79%
$ 29.8 million $ 872
Mar 11, 2025 $ 0.00383
-6.21%
$ 28.22 million $ 779
Mar 10, 2025 $ 0.00412
-7.31%
$ 30.37 million $ 182
Mar 9, 2025 $ 0.0043
-11.88%
$ 31.68 million $ 399
Mar 8, 2025 $ 0.00485
-3.63%
$ 35.8 million $ 431
Mar 7, 2025 $ 0.00504
+3.62%
$ 37.18 million $ 603
Mar 6, 2025 $ 0.0049
+2.16%
$ 36.13 million $ 1,048
Mar 5, 2025 $ 0.00479
+6.27%
$ 35.34 million $ 150
Mar 4, 2025 $ 0.0045
-17.26%
$ 33.22 million $ 388
Mar 3, 2025 $ 0.00545
-12.98%
$ 40.2 million $ 491