Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDOS Historical Data

CUDOS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00545
-12.98%
$40.2 million $491
Mar 2, 2025 $0.00635
+19.32%
$46.81 million $70
Mar 1, 2025 $0.0053
+1.81%
$39.11 million $997
Feb 28, 2025 $0.00519
-4.06%
$38.29 million $381
Feb 27, 2025 $0.00541
-0.32%
$39.87 million $184
Feb 26, 2025 $0.0054
-2.57%
$39.84 million $197
Feb 25, 2025 $0.00557
-5.27%
$41.05 million $1,293
Feb 24, 2025 $0.00598
-3.60%
$44.11 million $163
Feb 23, 2025 $0.00619
-11.69%
$45.65 million $1,245
Feb 22, 2025 $0.00702
+7.47%
$51.76 million $1,234
Feb 21, 2025 $0.00651
+5.38%
$48.02 million $2,224
Feb 20, 2025 $0.00618
+11.76%
$45.58 million $4,860
Feb 19, 2025 $0.00553
-0.25%
$40.77 million $3,021
Feb 18, 2025 $0.00553
-4.87%
$40.78 million $619
Feb 17, 2025 $0.00584
-3.18%
$43.04 million $367
Feb 16, 2025 $0.00601
+14.74%
$44.33 million $1,229
Feb 15, 2025 $0.00522
-13.91%
$38.53 million $2,303
Feb 14, 2025 $0.00607
+4.52%
$44.74 million $102
Feb 13, 2025 $0.00583
-6.55%
$42.97 million $560
Feb 12, 2025 $0.00625
+0.48%
$46.12 million $457
Feb 11, 2025 $0.00621
+7.78%
$45.81 million $476
Feb 10, 2025 $0.00598
-5.92%
$44.07 million $891
Feb 9, 2025 $0.00629
+6.56%
$46.41 million $1,016
Feb 8, 2025 $0.00592
-7.54%
$43.63 million $569
Feb 7, 2025 $0.00637
+17.61%
$46.96 million $1,816
Feb 6, 2025 $0.00535
-9.76%
$39.49 million $1,601
Feb 5, 2025 $0.00592
-6.59%
$43.67 million $724
Feb 4, 2025 $0.00634
-10.34%
$46.73 million $979
Feb 3, 2025 $0.00706
-1.51%
$52.06 million $3,351
Feb 2, 2025 $0.0072
-2.26%
$53.08 million $594
Feb 1, 2025 $0.00734
-8.47%
$54.14 million $5,496
Jan 31, 2025 $0.00797
-8.95%
$58.8 million $1,407
Jan 30, 2025 $0.0088
-7.43%
$64.88 million $508
Jan 29, 2025 $0.00955
-35.03%
$70.46 million $2,981
Jan 28, 2025 $0.0146
+60.21%
$107.38 million $5,390
Jan 27, 2025 $0.00909
+1.18%
$67.03 million $1,766
Jan 26, 2025 $0.00898
-7.09%
$66.25 million $4,184
Jan 25, 2025 $0.00968
+4.11%
$71.36 million $2,555
Jan 24, 2025 $0.00929
+0.32%
$68.52 million $1,525
Jan 23, 2025 $0.00926
-6.43%
$68.3 million $1,109
Jan 22, 2025 $0.0099
-3.93%
$73 million $3,255
Jan 21, 2025 $0.0103
+5.98%
$75.99 million $7,213
Jan 20, 2025 $0.00965
+3.96%
$71.17 million $5,273
Jan 19, 2025 $0.0101
+3.50%
$74.21 million $3,470
Jan 18, 2025 $0.00972
-10.77%
$71.69 million $5,196
Jan 17, 2025 $0.0109
+13.05%
$80.34 million $4,457
Jan 16, 2025 $0.00964
-2.78%
$71.07 million $6,627
Jan 15, 2025 $0.00991
-4.15%
$73.11 million $3,888
Jan 14, 2025 $0.0104
+4.43%
$76.98 million $1,451
Jan 13, 2025 $0.01
-9.63%
$73.72 million $3,292