CUDOS Historical Data

CUDOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0105
+1.38%
$ 77.48 million $ 3,597
Jan 2, 2025 $ 0.0104
+2.01%
$ 76.42 million $ 829
Jan 1, 2025 $ 0.00943
-14.27%
$ 69.54 million $ 7,083
Dec 31, 2024 $ 0.0107
+8.78%
$ 79.09 million $ 1,833
Dec 30, 2024 $ 0.00975
-4.04%
$ 71.91 million $ 2,603
Dec 29, 2024 $ 0.0102
-4.54%
$ 74.94 million $ 4,180
Dec 28, 2024 $ 0.0106
+1.75%
$ 78.5 million $ 5,463
Dec 27, 2024 $ 0.0105
+10.76%
$ 77.15 million $ 1,862
Dec 26, 2024 $ 0.0096
-7.91%
$ 70.78 million $ 4,935
Dec 25, 2024 $ 0.0107
+3.45%
$ 78.97 million $ 2,153
Dec 24, 2024 $ 0.0105
+2.87%
$ 77.12 million $ 8,705
Dec 23, 2024 $ 0.0102
+0.08%
$ 74.97 million $ 3,334
Dec 22, 2024 $ 0.0102
-0.08%
$ 74.9 million $ 625
Dec 21, 2024 $ 0.0103
+1.12%
$ 75.79 million $ 3,551
Dec 20, 2024 $ 0.0101
-7.29%
$ 74.71 million $ 4,278
Dec 19, 2024 $ 0.0107
-12.76%
$ 78.79 million $ 3,347
Dec 18, 2024 $ 0.0122
-6.68%
$ 90.31 million $ 1,820
Dec 17, 2024 $ 0.0138
+8.26%
$ 101.51 million $ 5,646
Dec 16, 2024 $ 0.0127
-7.67%
$ 93.79 million $ 8,067
Dec 15, 2024 $ 0.0142
+6.79%
$ 104.53 million $ 16,072
Dec 14, 2024 $ 0.0133
-6.40%
$ 97.88 million $ 13,710
Dec 13, 2024 $ 0.014
+0.87%
$ 103.32 million $ 12,537
Dec 12, 2024 $ 0.0136
-2.77%
$ 100.14 million $ 20,701
Dec 11, 2024 $ 0.014
-0.15%
$ 102.99 million $ 5,280
Dec 10, 2024 $ 0.014
-3.66%
$ 103.14 million $ 3,553
Dec 9, 2024 $ 0.0145
-19.14%
$ 107.06 million $ 2,622
Dec 8, 2024 $ 0.0174
+7.99%
$ 128.04 million $ 23,896
Dec 7, 2024 $ 0.016
+5.85%
$ 117.65 million $ 80,985
Dec 6, 2024 $ 0.0152
+11.57%
$ 112.36 million $ 5,540
Dec 5, 2024 $ 0.0134
-5.67%
$ 98.61 million $ 16,477
Dec 4, 2024 $ 0.0137
+0.97%
$ -- $ 19,090
Dec 3, 2024 $ 0.0136
+3.71%
$ 100.08 million $ 19,092
Dec 2, 2024 $ 0.0128
-1.43%
$ 97.22 million $ 10,639
Dec 1, 2024 $ 0.013
-1.28%
$ 95.77 million $ 18,027
Nov 30, 2024 $ 0.0132
+8.72%
$ 97.02 million $ 14,137
Nov 29, 2024 $ 0.0121
-11.22%
$ 89.25 million $ 22,725
Nov 28, 2024 $ 0.0122
+24.42%
$ 89.76 million $ 18,272
Nov 27, 2024 $ 0.00978
-3.23%
$ 72.14 million $ 11,782
Nov 26, 2024 $ 0.0101
-8.50%
$ 74.53 million $ 7,061
Nov 25, 2024 $ 0.011
+7.51%
$ 81.48 million $ 13,457
Nov 24, 2024 $ 0.0103
+11.06%
$ 75.82 million $ 13,180
Nov 23, 2024 $ 0.00923
-3.24%
$ 68.04 million $ 18,690
Nov 22, 2024 $ 0.00917
-1.74%
$ 67.6 million $ 22,402
Nov 21, 2024 $ 0.00933
-2.03%
$ 68.8 million $ 15,750
Nov 20, 2024 $ 0.00951
+4.74%
$ 70.16 million $ 17,178
Nov 19, 2024 $ 0.00909
+1.75%
$ 67.01 million $ 4,934
Nov 18, 2024 $ 0.0097
+28.53%
$ 71.53 million $ 13,286
Nov 17, 2024 $ 0.00765
-15.97%
$ 56.44 million $ 28,032
Nov 16, 2024 $ 0.00912
+0.51%
$ 67.25 million $ 32,566
Nov 15, 2024 $ 0.00954
+5.10%
$ 70.37 million $ 10,594