CUDOS Historical Data

CUDOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00923
-3.24%
$ 68.04 million $ 18,690
Nov 22, 2024 $ 0.00917
-1.74%
$ 67.6 million $ 22,402
Nov 21, 2024 $ 0.00933
-2.03%
$ 68.8 million $ 15,750
Nov 20, 2024 $ 0.00951
+4.74%
$ 70.16 million $ 17,178
Nov 19, 2024 $ 0.00909
+1.75%
$ 67.01 million $ 4,934
Nov 18, 2024 $ 0.0097
+28.53%
$ 71.53 million $ 13,286
Nov 17, 2024 $ 0.00765
-15.97%
$ 56.44 million $ 28,032
Nov 16, 2024 $ 0.00912
+0.51%
$ 67.25 million $ 32,566
Nov 15, 2024 $ 0.00954
+5.10%
$ 70.37 million $ 10,594
Nov 14, 2024 $ 0.00907
-11.30%
$ 66.87 million $ 3,634
Nov 13, 2024 $ 0.0102
+5.78%
$ 75.47 million $ 973
Nov 12, 2024 $ 0.00965
-2.43%
$ 71.16 million $ 8,699
Nov 11, 2024 $ 0.0113
+9.91%
$ 83.62 million $ 5,373
Nov 10, 2024 $ 0.0103
+2.10%
$ 76.08 million $ 7,827
Nov 9, 2024 $ 0.01
-2.58%
$ 73.95 million $ 16,432
Nov 8, 2024 $ 0.0103
-12.23%
$ 75.87 million $ 11,661
Nov 7, 2024 $ 0.0117
-0.03%
$ 86.46 million $ 182,748
Nov 6, 2024 $ 0.0117
-0.36%
$ 86.48 million $ 180,491
Nov 5, 2024 $ 0.0118
-0.12%
$ 86.81 million $ 177,180
Nov 4, 2024 $ 0.0118
+0.12%
$ 86.92 million $ 175,573
Nov 3, 2024 $ 0.0118
-0.01%
$ 86.86 million $ 176,404
Nov 2, 2024 $ 0.0118
+0.00%
$ 86.92 million $ 176,203
Nov 1, 2024 $ 0.0117
-0.34%
$ 86.48 million $ 180,878
Oct 31, 2024 $ 0.0117
-0.25%
$ 86.53 million $ 180,856
Oct 30, 2024 $ 0.0118
+0.47%
$ 86.75 million $ 177,526
Oct 29, 2024 $ 0.0117
-0.05%
$ 86.34 million $ 180,452
Oct 28, 2024 $ 0.0117
+22.04%
$ 86.38 million $ 181,687
Oct 27, 2024 $ 0.0096
-18.04%
$ 70.79 million $ 53,790
Oct 26, 2024 $ 0.0117
+0.35%
$ 85.85 million $ 182,222
Oct 25, 2024 $ 0.0117
+18.47%
$ 85.55 million $ 185,998
Oct 24, 2024 $ 0.00985
+3.48%
$ 72.21 million $ 24,272
Oct 23, 2024 $ 0.00952
-4.61%
$ 69.81 million $ 4,043
Oct 22, 2024 $ 0.00998
-1.98%
$ 73.14 million $ 55,561
Oct 21, 2024 $ 0.0103
-12.21%
$ 75.21 million $ 50,903
Oct 20, 2024 $ 0.0117
+13.50%
$ 85.67 million $ 194,208
Oct 19, 2024 $ 0.0103
-11.86%
$ 75.3 million $ 41,072
Oct 18, 2024 $ 0.0117
+12.05%
$ 85.43 million $ 195,155
Oct 17, 2024 $ 0.0104
-0.44%
$ 76.45 million $ 20,811
Oct 16, 2024 $ 0.0105
-9.92%
$ 76.78 million $ 65,472
Oct 15, 2024 $ 0.0116
-0.58%
$ 85.23 million $ 215,160
Oct 14, 2024 $ 0.0117
+1.59%
$ 85.73 million $ 226,998
Oct 13, 2024 $ 0.0115
+13.09%
$ 84.58 million $ 210,058
Oct 12, 2024 $ 0.0101
-12.69%
$ 74.01 million $ 40,170
Oct 11, 2024 $ 0.0116
+0.28%
$ 84.7 million $ 199,721
Oct 10, 2024 $ 0.0115
+0.55%
$ 84.46 million $ 195,805
Oct 9, 2024 $ 0.0115
+0.98%
$ 83.99 million $ 224,387
Oct 8, 2024 $ 0.0113
-3.11%
$ 83.18 million $ 239,428
Oct 7, 2024 $ 0.0117
+17.03%
$ 85.94 million $ 252,726
Oct 6, 2024 $ 0.01
-4.26%
$ 73.42 million $ 30,607
Oct 5, 2024 $ 0.00973
-16.41%
$ 71.36 million $ 88,728