Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.011
+11.32%
$81.23 million $704
Jan 11, 2025 $0.0099
+2.74%
$73.05 million $3,612
Jan 10, 2025 $0.00964
-0.23%
$71.1 million $9,251
Jan 9, 2025 $0.00966
-6.38%
$71.26 million $6,350
Jan 8, 2025 $0.0103
+16.55%
$76.12 million $844
Jan 7, 2025 $0.0084
-28.45%
$61.98 million $13,916
Jan 6, 2025 $0.0117
+3.71%
$86.62 million $4,545
Jan 5, 2025 $0.0113
+1.58%
$83.52 million $8,629
Jan 4, 2025 $0.0113
+7.88%
$83.58 million $2,782
Jan 3, 2025 $0.0105
+1.38%
$77.48 million $3,597
Jan 2, 2025 $0.0104
+2.01%
$76.42 million $829
Jan 1, 2025 $0.00943
-14.27%
$69.54 million $7,083
Dec 31, 2024 $0.0107
+8.78%
$79.09 million $1,833
Dec 30, 2024 $0.00975
-4.04%
$71.91 million $2,603
Dec 29, 2024 $0.0102
-4.54%
$74.94 million $4,180
Dec 28, 2024 $0.0106
+1.75%
$78.5 million $5,463
Dec 27, 2024 $0.0105
+10.76%
$77.15 million $1,862
Dec 26, 2024 $0.0096
-7.91%
$70.78 million $4,935
Dec 25, 2024 $0.0107
+3.45%
$78.97 million $2,153
Dec 24, 2024 $0.0105
+2.87%
$77.12 million $8,705
Dec 23, 2024 $0.0102
+0.08%
$74.97 million $3,334
Dec 22, 2024 $0.0102
-0.08%
$74.9 million $625
Dec 21, 2024 $0.0103
+1.12%
$75.79 million $3,551
Dec 20, 2024 $0.0101
-7.29%
$74.71 million $4,278
Dec 19, 2024 $0.0107
-12.76%
$78.79 million $3,347
Dec 18, 2024 $0.0122
-6.68%
$90.31 million $1,820
Dec 17, 2024 $0.0138
+8.26%
$101.51 million $5,646
Dec 16, 2024 $0.0127
-7.67%
$93.79 million $8,067
Dec 15, 2024 $0.0142
+6.79%
$104.53 million $16,072
Dec 14, 2024 $0.0133
-6.40%
$97.88 million $13,710
Dec 13, 2024 $0.014
+0.87%
$103.32 million $12,537
Dec 12, 2024 $0.0136
-2.77%
$100.14 million $20,701
Dec 11, 2024 $0.014
-0.15%
$102.99 million $5,280
Dec 10, 2024 $0.014
-3.66%
$103.14 million $3,553
Dec 9, 2024 $0.0145
-19.14%
$107.06 million $2,622
Dec 8, 2024 $0.0174
+7.99%
$128.04 million $23,896
Dec 7, 2024 $0.016
+5.85%
$117.65 million $80,985
Dec 6, 2024 $0.0152
+11.57%
$112.36 million $5,540
Dec 5, 2024 $0.0134
-5.67%
$98.61 million $16,477
Dec 4, 2024 $0.0137
+0.97%
$-- $19,090
Dec 3, 2024 $0.0136
+3.71%
$100.08 million $19,092
Dec 2, 2024 $0.0128
-1.43%
$97.22 million $10,639
Dec 1, 2024 $0.013
-1.28%
$95.77 million $18,027
Nov 30, 2024 $0.0132
+8.72%
$97.02 million $14,137
Nov 29, 2024 $0.0121
-11.22%
$89.25 million $22,725
Nov 28, 2024 $0.0122
+24.42%
$89.76 million $18,272
Nov 27, 2024 $0.00978
-3.23%
$72.14 million $11,782
Nov 26, 2024 $0.0101
-8.50%
$74.53 million $7,061
Nov 25, 2024 $0.011
+7.51%
$81.48 million $13,457
Nov 24, 2024 $0.0103
+11.06%
$75.82 million $13,180