CUDOS Historical Data

CUDOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0087
+2.55%
$ 63.15 million $ 310,505
Aug 21, 2024 $ 0.00848
+4.10%
$ 61.58 million $ 414,375
Aug 20, 2024 $ 0.00814
+6.53%
$ 59.1 million $ 453,408
Aug 19, 2024 $ 0.00764
+0.25%
$ 55.47 million $ 585,418
Aug 18, 2024 $ 0.00762
-0.37%
$ 55.34 million $ 458,214
Aug 17, 2024 $ 0.00765
-0.95%
$ 55.54 million $ 353,930
Aug 16, 2024 $ 0.00773
-1.32%
$ 56.11 million $ 369,109
Aug 15, 2024 $ 0.00783
-3.94%
$ 56.84 million $ 473,108
Aug 14, 2024 $ 0.00815
-6.31%
$ 59.16 million $ 497,288
Aug 13, 2024 $ 0.0087
-2.56%
$ 63.15 million $ 503,194
Aug 12, 2024 $ 0.00893
+1.23%
$ 64.82 million $ 476,311
Aug 11, 2024 $ 0.00882
-1.51%
$ 64.03 million $ 364,056
Aug 10, 2024 $ 0.00895
-0.65%
$ 64.92 million $ 490,050
Aug 9, 2024 $ 0.00901
-0.24%
$ 65.35 million $ 435,100
Aug 8, 2024 $ 0.00902
+9.70%
$ 65.43 million $ 529,676
Aug 7, 2024 $ 0.00822
-0.78%
$ 59.64 million $ 536,575
Aug 6, 2024 $ 0.00829
+3.77%
$ 60.11 million $ 745,816
Aug 5, 2024 $ 0.008
-5.36%
$ 58.02 million $ 772,279
Aug 4, 2024 $ 0.00845
-6.41%
$ 61.3 million $ 638,847
Aug 3, 2024 $ 0.00903
-1.85%
$ 65.3 million $ 527,716
Aug 2, 2024 $ 0.0092
-3.82%
$ 66.53 million $ 456,093
Aug 1, 2024 $ 0.00957
-4.16%
$ 69.18 million $ 372,858
Jul 31, 2024 $ 0.00998
-2.12%
$ 72.18 million $ 465,922
Jul 30, 2024 $ 0.0102
-2.01%
$ 73.76 million $ 444,028
Jul 29, 2024 $ 0.0104
+4.45%
$ 75.27 million $ 420,761
Jul 28, 2024 $ 0.00997
+0.17%
$ 72.06 million $ 249,218
Jul 27, 2024 $ 0.00993
+0.63%
$ 71.84 million $ 257,029
Jul 26, 2024 $ 0.00987
+3.27%
$ 71.39 million $ 425,903
Jul 25, 2024 $ 0.00956
-0.58%
$ 69.15 million $ 556,391
Jul 24, 2024 $ 0.00962
-1.79%
$ 69.56 million $ 644,283
Jul 23, 2024 $ 0.00979
-0.95%
$ 70.81 million $ 618,671
Jul 22, 2024 $ 0.00989
-1.59%
$ 71.5 million $ 601,717
Jul 21, 2024 $ 0.01
-1.24%
$ 72.66 million $ 560,863
Jul 20, 2024 $ 0.0102
+1.01%
$ 73.47 million $ 465,570
Jul 19, 2024 $ 0.0101
+0.63%
$ 72.73 million $ 508,059
Jul 18, 2024 $ 0.01
-0.98%
$ 72.28 million $ 458,966
Jul 17, 2024 $ 0.0101
-2.66%
$ 72.99 million $ 498,275
Jul 16, 2024 $ 0.0104
-5.22%
$ 74.98 million $ 668,074
Jul 15, 2024 $ 0.011
+13.64%
$ 79.11 million $ 644,631
Jul 14, 2024 $ 0.00964
+1.30%
$ 69.62 million $ 421,521
Jul 13, 2024 $ 0.00952
+0.50%
$ 67.7 million $ 811,558
Jul 12, 2024 $ 0.00947
-8.95%
$ 67.36 million $ 1.1 million
Jul 11, 2024 $ 0.0104
-0.81%
$ 74.02 million $ 472,688
Jul 10, 2024 $ 0.0105
+0.03%
$ 74.62 million $ 549,679
Jul 9, 2024 $ 0.0105
+1.02%
$ 74.6 million $ 504,177
Jul 8, 2024 $ 0.0104
-1.56%
$ 73.85 million $ 699,154
Jul 7, 2024 $ 0.0105
-4.44%
$ 75.02 million $ 463,858
Jul 6, 2024 $ 0.011
+4.35%
$ 78.39 million $ 415,667
Jul 5, 2024 $ 0.0106
-1.87%
$ 75.12 million $ 861,870
Jul 4, 2024 $ 0.0108
-7.49%
$ 76.5 million $ 538,603