Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00923
-3.24%
$68.04 million $18,690
Nov 22, 2024 $0.00917
-1.74%
$67.6 million $22,402
Nov 21, 2024 $0.00933
-2.03%
$68.8 million $15,750
Nov 20, 2024 $0.00951
+4.74%
$70.16 million $17,178
Nov 19, 2024 $0.00909
+1.75%
$67.01 million $4,934
Nov 18, 2024 $0.0097
+28.53%
$71.53 million $13,286
Nov 17, 2024 $0.00765
-15.97%
$56.44 million $28,032
Nov 16, 2024 $0.00912
+0.51%
$67.25 million $32,566
Nov 15, 2024 $0.00954
+5.10%
$70.37 million $10,594
Nov 14, 2024 $0.00907
-11.30%
$66.87 million $3,634
Nov 13, 2024 $0.0102
+5.78%
$75.47 million $973
Nov 12, 2024 $0.00965
-2.43%
$71.16 million $8,699
Nov 11, 2024 $0.0113
+9.91%
$83.62 million $5,373
Nov 10, 2024 $0.0103
+2.10%
$76.08 million $7,827
Nov 9, 2024 $0.01
-2.58%
$73.95 million $16,432
Nov 8, 2024 $0.0103
-12.23%
$75.87 million $11,661
Nov 7, 2024 $0.0117
-0.03%
$86.46 million $182,748
Nov 6, 2024 $0.0117
-0.36%
$86.48 million $180,491
Nov 5, 2024 $0.0118
-0.12%
$86.81 million $177,180
Nov 4, 2024 $0.0118
+0.12%
$86.92 million $175,573
Nov 3, 2024 $0.0118
-0.01%
$86.86 million $176,404
Nov 2, 2024 $0.0118
+0.00%
$86.92 million $176,203
Nov 1, 2024 $0.0117
-0.34%
$86.48 million $180,878
Oct 31, 2024 $0.0117
-0.25%
$86.53 million $180,856
Oct 30, 2024 $0.0118
+0.47%
$86.75 million $177,526
Oct 29, 2024 $0.0117
-0.05%
$86.34 million $180,452
Oct 28, 2024 $0.0117
+22.04%
$86.38 million $181,687
Oct 27, 2024 $0.0096
-18.04%
$70.79 million $53,790
Oct 26, 2024 $0.0117
+0.35%
$85.85 million $182,222
Oct 25, 2024 $0.0117
+18.47%
$85.55 million $185,998
Oct 24, 2024 $0.00985
+3.48%
$72.21 million $24,272
Oct 23, 2024 $0.00952
-4.61%
$69.81 million $4,043
Oct 22, 2024 $0.00998
-1.98%
$73.14 million $55,561
Oct 21, 2024 $0.0103
-12.21%
$75.21 million $50,903
Oct 20, 2024 $0.0117
+13.50%
$85.67 million $194,208
Oct 19, 2024 $0.0103
-11.86%
$75.3 million $41,072
Oct 18, 2024 $0.0117
+12.05%
$85.43 million $195,155
Oct 17, 2024 $0.0104
-0.44%
$76.45 million $20,811
Oct 16, 2024 $0.0105
-9.92%
$76.78 million $65,472
Oct 15, 2024 $0.0116
-0.58%
$85.23 million $215,160
Oct 14, 2024 $0.0117
+1.59%
$85.73 million $226,998
Oct 13, 2024 $0.0115
+13.09%
$84.58 million $210,058
Oct 12, 2024 $0.0101
-12.69%
$74.01 million $40,170
Oct 11, 2024 $0.0116
+0.28%
$84.7 million $199,721
Oct 10, 2024 $0.0115
+0.55%
$84.46 million $195,805
Oct 9, 2024 $0.0115
+0.98%
$83.99 million $224,387
Oct 8, 2024 $0.0113
-3.11%
$83.18 million $239,428
Oct 7, 2024 $0.0117
+17.03%
$85.94 million $252,726
Oct 6, 2024 $0.01
-4.26%
$73.42 million $30,607
Oct 5, 2024 $0.00973
-16.41%
$71.36 million $88,728