CUDOS Historical Data

CUDOS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0116
-1.23%
$ 85.34 million $ 199,834
Oct 3, 2024 $ 0.0118
+1.16%
$ 86.41 million $ 213,886
Oct 2, 2024 $ 0.0117
+2.84%
$ 85.42 million $ 213,600
Oct 1, 2024 $ 0.0114
-1.34%
$ 83.79 million $ 245,611
Sep 30, 2024 $ 0.0116
-4.43%
$ 84.9 million $ 268,809
Sep 29, 2024 $ 0.0121
+9.88%
$ 88.81 million $ 305,789
Sep 28, 2024 $ 0.011
-0.04%
$ 80.83 million $ 401,007
Sep 27, 2024 $ 0.011
-10.27%
$ 80.87 million $ 487,476
Sep 26, 2024 $ 0.0123
+1.48%
$ 89.98 million $ 1.52 million
Sep 25, 2024 $ 0.0121
-0.22%
$ 88.65 million $ 1.14 million
Sep 24, 2024 $ 0.0121
-0.16%
$ 88.85 million $ 1.38 million
Sep 23, 2024 $ 0.0121
+2.90%
$ 88.99 million $ 1.5 million
Sep 22, 2024 $ 0.0118
+0.94%
$ 86.49 million $ 3.08 million
Sep 21, 2024 $ 0.0117
+10.02%
$ 85.31 million $ 2.03 million
Sep 20, 2024 $ 0.0106
+9.67%
$ 77.4 million $ 1.41 million
Sep 19, 2024 $ 0.00967
+5.93%
$ 70.57 million $ 1.13 million
Sep 18, 2024 $ 0.00912
-0.08%
$ 66.56 million $ 1.03 million
Sep 17, 2024 $ 0.00913
+10.80%
$ 66.61 million $ 934,963
Sep 16, 2024 $ 0.00824
+6.09%
$ 60.14 million $ 1 million
Sep 15, 2024 $ 0.00777
+5.26%
$ 56.68 million $ 927,225
Sep 14, 2024 $ 0.00737
+10.68%
$ 53.77 million $ 1.39 million
Sep 13, 2024 $ 0.00665
-13.56%
$ 48.54 million $ 1.44 million
Sep 12, 2024 $ 0.00772
+9.28%
$ 56.35 million $ 1.85 million
Sep 11, 2024 $ 0.00707
-20.28%
$ 51.57 million $ 1.97 million
Sep 10, 2024 $ 0.00886
-0.28%
$ 64.68 million $ 479,590
Sep 9, 2024 $ 0.00889
+1.81%
$ 64.86 million $ 551,286
Sep 8, 2024 $ 0.00873
+4.42%
$ 63.71 million $ 434,529
Sep 7, 2024 $ 0.00836
-3.43%
$ 60.9 million $ 516,840
Sep 6, 2024 $ 0.00866
-2.07%
$ 63.07 million $ 554,610
Sep 5, 2024 $ 0.00884
+1.00%
$ 64.4 million $ 511,304
Sep 4, 2024 $ 0.00875
-0.76%
$ 63.77 million $ 561,457
Sep 3, 2024 $ 0.00882
-5.52%
$ 64.24 million $ 612,502
Sep 2, 2024 $ 0.00934
+0.41%
$ 68.02 million $ 513,647
Sep 1, 2024 $ 0.0093
+1.39%
$ 67.74 million $ 460,518
Aug 31, 2024 $ 0.00917
+0.59%
$ 66.59 million $ 396,176
Aug 30, 2024 $ 0.00912
-0.96%
$ 66.2 million $ 502,753
Aug 29, 2024 $ 0.0092
+1.37%
$ 66.82 million $ 406,470
Aug 28, 2024 $ 0.00908
+1.41%
$ 65.92 million $ 405,119
Aug 27, 2024 $ 0.00895
-2.21%
$ 65 million $ 409,059
Aug 26, 2024 $ 0.00915
-1.17%
$ 66.47 million $ 366,801
Aug 25, 2024 $ 0.00926
+1.06%
$ 67.24 million $ 449,729
Aug 24, 2024 $ 0.00914
+0.49%
$ 66.4 million $ 453,020
Aug 23, 2024 $ 0.0091
+4.64%
$ 66.07 million $ 387,473
Aug 22, 2024 $ 0.0087
+2.55%
$ 63.15 million $ 310,505
Aug 21, 2024 $ 0.00848
+4.10%
$ 61.58 million $ 414,375
Aug 20, 2024 $ 0.00814
+6.53%
$ 59.1 million $ 453,408
Aug 19, 2024 $ 0.00764
+0.25%
$ 55.47 million $ 585,418
Aug 18, 2024 $ 0.00762
-0.37%
$ 55.34 million $ 458,214
Aug 17, 2024 $ 0.00765
-0.95%
$ 55.54 million $ 353,930
Aug 16, 2024 $ 0.00773
-1.32%
$ 56.11 million $ 369,109