Ormeus Historical Data

ORMEUS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0279
+0.22%
$ -- $ 13,629
Jan 2, 2021 $ 0.0272
-1.20%
$ -- $ 10,984
Jan 1, 2021 $ 0.0275
-1.10%
$ -- $ 4,466
Dec 31, 2020 $ 0.0278
+10.67%
$ -- $ 13,160
Dec 30, 2020 $ 0.0251
-11.51%
$ -- $ 12,816
Dec 29, 2020 $ 0.0292
+2.88%
$ -- $ 12,796
Dec 28, 2020 $ 0.0256
-5.92%
$ -- $ 17,438
Dec 27, 2020 $ 0.0258
-11.74%
$ -- $ 14,982
Dec 26, 2020 $ 0.0297
-1.34%
$ -- $ 12,477
Dec 25, 2020 $ 0.0301
+4.03%
$ -- $ 12,461
Dec 24, 2020 $ 0.0288
+4.57%
$ -- $ 11,667
Dec 23, 2020 $ 0.0274
-5.37%
$ -- $ 8,810
Dec 22, 2020 $ 0.0303
-3.45%
$ -- $ 12,558
Dec 21, 2020 $ 0.0315
+2.40%
$ -- $ 13,865
Dec 20, 2020 $ 0.0305
-4.36%
$ -- $ 2,260
Dec 19, 2020 $ 0.0324
+8.56%
$ -- $ 622
Dec 18, 2020 $ 0.0296
+2.03%
$ -- $ 2,704
Dec 17, 2020 $ 0.0297
-14.27%
$ -- $ 2,687
Dec 16, 2020 $ 0.0324
-6.42%
$ -- $ 34,945
Dec 15, 2020 $ 0.0343
+1.51%
$ -- $ 19,446
Dec 14, 2020 $ 0.031
+9.95%
$ -- $ 25,961
Dec 13, 2020 $ 0.0282
+0.26%
$ -- $ 12,344
Dec 12, 2020 $ 0.0282
+3.35%
$ -- $ 28,036
Dec 11, 2020 $ 0.0274
+6.02%
$ -- $ 5,244
Dec 10, 2020 $ 0.0261
-2.10%
$ -- $ 12,441
Dec 9, 2020 $ 0.0261
-4.98%
$ -- $ 18,810
Dec 8, 2020 $ 0.0278
-1.19%
$ -- $ 8,868
Dec 7, 2020 $ 0.028
+0.22%
$ -- $ 12,633
Dec 6, 2020 $ 0.0274
-1.18%
$ -- $ 9,563
Dec 5, 2020 $ 0.0275
+11.63%
$ -- $ 14,476
Dec 4, 2020 $ 0.0246
-5.34%
$ -- $ 16,035
Dec 3, 2020 $ 0.026
+0.66%
$ -- $ 4,915
Dec 2, 2020 $ 0.0259
+8.33%
$ -- $ 21,058
Dec 1, 2020 $ 0.0238
-7.94%
$ -- $ 5,773
Nov 30, 2020 $ 0.0241
-7.79%
$ -- $ 3,517
Nov 29, 2020 $ 0.0261
+2.42%
$ -- $ 3,745
Nov 28, 2020 $ 0.0255
+4.41%
$ -- $ 7,242
Nov 27, 2020 $ 0.0244
+8.10%
$ -- $ 10,137
Nov 26, 2020 $ 0.0226
-5.00%
$ -- $ 12,260
Nov 25, 2020 $ 0.0238
-0.42%
$ -- $ 15,261
Nov 24, 2020 $ 0.0239
+3.48%
$ -- $ 13,417
Nov 23, 2020 $ 0.0231
-2.97%
$ -- $ 31,655
Nov 22, 2020 $ 0.0238
-1.82%
$ -- $ 13,978
Nov 21, 2020 $ 0.0242
+4.49%
$ -- $ 22,268
Nov 20, 2020 $ 0.0232
+0.89%
$ -- $ 18,950
Nov 19, 2020 $ 0.023
-0.47%
$ -- $ 12,052
Nov 18, 2020 $ 0.0231
-5.34%
$ -- $ 14,586
Nov 17, 2020 $ 0.0244
+8.34%
$ -- $ 11,475
Nov 16, 2020 $ 0.0225
-8.33%
$ -- $ 26,611
Nov 15, 2020 $ 0.0246
+2.73%
$ -- $ 4,417