Ormeus Historical Data

ORMEUS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0239
+4.32%
$ -- $ 2,974
Nov 13, 2020 $ 0.0229
-4.94%
$ -- $ 902
Nov 12, 2020 $ 0.0241
+3.07%
$ -- $ 3,574
Nov 11, 2020 $ 0.0234
-2.44%
$ -- $ 6,336
Nov 10, 2020 $ 0.024
-3.18%
$ -- $ 1,519
Nov 9, 2020 $ 0.0248
-0.54%
$ -- $ 2,776
Nov 8, 2020 $ 0.0249
+2.03%
$ -- $ 8,522
Nov 7, 2020 $ 0.0244
+2.08%
$ -- $ 8,269
Nov 6, 2020 $ 0.0239
-0.63%
$ -- $ 8,960
Nov 5, 2020 $ 0.0241
-3.80%
$ -- $ 48,973
Nov 4, 2020 $ 0.025
-1.97%
$ -- $ 25,321
Nov 3, 2020 $ 0.0255
+7.94%
$ -- $ 51,623
Nov 2, 2020 $ 0.0236
-2.96%
$ -- $ 12,468
Nov 1, 2020 $ 0.0243
-5.40%
$ -- $ 19,284
Oct 31, 2020 $ 0.0257
+9.23%
$ -- $ 24,774
Oct 30, 2020 $ 0.0236
-5.46%
$ -- $ 5,564
Oct 29, 2020 $ 0.0249
+1.34%
$ -- $ 4,913
Oct 28, 2020 $ 0.0246
+5.47%
$ -- $ 16,886
Oct 27, 2020 $ 0.0233
-2.70%
$ -- $ 7,660
Oct 26, 2020 $ 0.024
-7.28%
$ -- $ 4,960
Oct 25, 2020 $ 0.0259
-4.18%
$ -- $ 11,089
Oct 24, 2020 $ 0.027
+11.50%
$ -- $ 5,883
Oct 23, 2020 $ 0.0242
-7.50%
$ -- $ 7,198
Oct 22, 2020 $ 0.0262
-5.77%
$ -- $ 12,436
Oct 21, 2020 $ 0.0278
+11.30%
$ -- $ 6,865
Oct 20, 2020 $ 0.0249
+1.43%
$ -- $ 16,304
Oct 19, 2020 $ 0.0246
+2.60%
$ -- $ 142,295
Oct 18, 2020 $ 0.024
+3.80%
$ -- $ 405,541
Oct 17, 2020 $ 0.0231
-1.20%
$ -- $ 352,277
Oct 16, 2020 $ 0.0234
-1.95%
$ -- $ 440,566
Oct 15, 2020 $ 0.0238
+0.18%
$ -- $ 460,555
Oct 14, 2020 $ 0.0238
+2.17%
$ -- $ 454,799
Oct 13, 2020 $ 0.0233
-2.75%
$ -- $ 411,768
Oct 12, 2020 $ 0.0239
+6.68%
$ -- $ 284,158
Oct 11, 2020 $ 0.0225
+1.43%
$ -- $ 470,455
Oct 10, 2020 $ 0.0221
-0.15%
$ -- $ 307,724
Oct 9, 2020 $ 0.0222
-1.84%
$ -- $ 410,424
Oct 8, 2020 $ 0.0226
+11.99%
$ -- $ 457,079
Oct 7, 2020 $ 0.0202
-9.79%
$ -- $ 377,688
Oct 6, 2020 $ 0.0224
-3.92%
$ -- $ 391,191
Oct 5, 2020 $ 0.0233
+6.69%
$ -- $ 411,016
Oct 4, 2020 $ 0.0218
-1.01%
$ -- $ 321,381
Oct 3, 2020 $ 0.022
+12.16%
$ -- $ 425,004
Oct 2, 2020 $ 0.0196
-4.54%
$ -- $ 386,010
Oct 1, 2020 $ 0.0206
+2.21%
$ -- $ 385,380
Sep 30, 2020 $ 0.0201
-6.48%
$ -- $ 376,389
Sep 29, 2020 $ 0.0215
+12.55%
$ -- $ 374,644
Sep 28, 2020 $ 0.0191
-3.22%
$ -- $ 219,750
Sep 27, 2020 $ 0.0198
-0.48%
$ -- $ 390,929
Sep 26, 2020 $ 0.0199
-6.02%
$ -- $ 292,862