Ormeus Historical Data

ORMEUS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0211
-9.71%
$ -- $ 329,127
Sep 24, 2020 $ 0.0234
-0.89%
$ -- $ 433,272
Sep 23, 2020 $ 0.0236
-2.63%
$ -- $ 231,727
Sep 22, 2020 $ 0.0242
-13.60%
$ -- $ 492,777
Sep 21, 2020 $ 0.0281
-6.75%
$ -- $ 420,145
Sep 20, 2020 $ 0.0301
+3.94%
$ -- $ 328,069
Sep 19, 2020 $ 0.029
-6.67%
$ -- $ 510,997
Sep 18, 2020 $ 0.031
+10.66%
$ -- $ 413,901
Sep 17, 2020 $ 0.028
-2.50%
$ -- $ 470,288
Sep 16, 2020 $ 0.0287
+7.88%
$ -- $ 376,175
Sep 15, 2020 $ 0.0266
+8.61%
$ -- $ 433,186
Sep 14, 2020 $ 0.0245
-1.61%
$ -- $ 460,786
Sep 13, 2020 $ 0.0249
-4.41%
$ -- $ 382,347
Sep 12, 2020 $ 0.0261
+0.72%
$ -- $ 382,129
Sep 11, 2020 $ 0.0259
-11.66%
$ -- $ 309,642
Sep 10, 2020 $ 0.0293
+25.77%
$ -- $ 428,120
Sep 9, 2020 $ 0.0233
-17.21%
$ -- $ 521,275
Sep 8, 2020 $ 0.0281
+3.90%
$ -- $ 556,807
Sep 7, 2020 $ 0.027
-10.07%
$ -- $ 533,055
Sep 6, 2020 $ 0.0301
+3.39%
$ -- $ 516,430
Sep 5, 2020 $ 0.0291
+3.43%
$ -- $ 368,241
Sep 4, 2020 $ 0.0281
-2.76%
$ -- $ 481,142
Sep 3, 2020 $ 0.0289
-8.99%
$ -- $ 515,358
Sep 2, 2020 $ 0.0318
+0.95%
$ -- $ 488,610
Sep 1, 2020 $ 0.0315
-3.83%
$ -- $ 454,747
Aug 31, 2020 $ 0.0328
-3.82%
$ -- $ 573,713
Aug 30, 2020 $ 0.0341
-5.51%
$ -- $ 354,410
Aug 29, 2020 $ 0.0361
+1.43%
$ -- $ 586,185
Aug 28, 2020 $ 0.0355
+4.54%
$ -- $ 569,874
Aug 27, 2020 $ 0.034
-3.79%
$ -- $ 467,995
Aug 26, 2020 $ 0.0353
-18.89%
$ -- $ 603,956
Aug 25, 2020 $ 0.0436
+26.46%
$ -- $ 549,341
Aug 24, 2020 $ 0.0345
-6.09%
$ -- $ 625,980
Aug 23, 2020 $ 0.0367
+10.16%
$ -- $ 538,856
Aug 22, 2020 $ 0.0333
+6.08%
$ -- $ 528,505
Aug 21, 2020 $ 0.0314
+1.39%
$ -- $ 578,286
Aug 20, 2020 $ 0.031
-7.91%
$ -- $ 589,744
Aug 19, 2020 $ 0.0337
+29.67%
$ -- $ 322,097
Aug 18, 2020 $ 0.026
+1.15%
$ -- $ 314,992
Aug 17, 2020 $ 0.0256
-3.26%
$ -- $ 413,373
Aug 16, 2020 $ 0.0265
+6.17%
$ -- $ 530,851
Aug 15, 2020 $ 0.025
+19.03%
$ -- $ 528,147
Aug 14, 2020 $ 0.021
+0.00%
$ -- $ 332,224
Aug 13, 2020 $ 0.021
+0.00%
$ -- $ 282,148
Aug 12, 2020 $ 0.0209
+17.33%
$ -- $ 186,340
Aug 11, 2020 $ 0.0178
-10.94%
$ -- $ 311,881
Aug 10, 2020 $ 0.02
-2.01%
$ -- $ 204,671
Aug 9, 2020 $ 0.0206
-8.94%
$ -- $ 336,667
Aug 8, 2020 $ 0.0226
+19.79%
$ -- $ 457,923
Aug 7, 2020 $ 0.0189
-1.64%
$ -- $ 222,987