Ormeus Historical Data

ORMEUS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0226
-1.37%
$ -- $ 49,770
Oct 10, 2019 $ 0.0229
+2.16%
$ -- $ 82,916
Oct 9, 2019 $ 0.0223
-9.45%
$ -- $ 74,529
Oct 8, 2019 $ 0.0246
-0.39%
$ -- $ 86,924
Oct 7, 2019 $ 0.0247
-1.49%
$ -- $ 83,981
Oct 6, 2019 $ 0.0251
-1.47%
$ -- $ 77,177
Oct 5, 2019 $ 0.0255
-5.26%
$ -- $ 95,390
Oct 4, 2019 $ 0.027
+0.82%
$ -- $ 88,772
Oct 3, 2019 $ 0.0268
-0.18%
$ -- $ 86,010
Oct 2, 2019 $ 0.0269
-0.77%
$ -- $ 91,821
Oct 1, 2019 $ 0.0271
+2.10%
$ -- $ 107,927
Sep 30, 2019 $ 0.0265
+0.43%
$ -- $ 147,186
Sep 29, 2019 $ 0.0264
-4.72%
$ -- $ 88,851
Sep 28, 2019 $ 0.0277
+4.56%
$ -- $ 243,106
Sep 27, 2019 $ 0.0265
-2.10%
$ -- $ 58,971
Sep 26, 2019 $ 0.0271
-8.85%
$ -- $ 94,064
Sep 25, 2019 $ 0.0297
-4.28%
$ -- $ 84,294
Sep 24, 2019 $ 0.0307
-11.77%
$ -- $ 237,326
Sep 23, 2019 $ 0.0348
-19.40%
$ -- $ 128,494
Sep 22, 2019 $ 0.0431
-10.29%
$ -- $ 226,406
Sep 21, 2019 $ 0.0481
-3.72%
$ -- $ 239,458
Sep 20, 2019 $ 0.0499
+0.75%
$ -- $ 457,225
Sep 19, 2019 $ 0.0496
+0.11%
$ -- $ 310,534
Sep 18, 2019 $ 0.0495
+2.16%
$ -- $ 429,059
Sep 17, 2019 $ 0.0485
-6.56%
$ -- $ 200,435
Sep 16, 2019 $ 0.0519
+0.92%
$ -- $ 444,591
Sep 15, 2019 $ 0.0514
-3.07%
$ -- $ 150,626
Sep 14, 2019 $ 0.053
+12.20%
$ -- $ 132,619
Sep 13, 2019 $ 0.0473
-11.34%
$ -- $ 88,881
Sep 12, 2019 $ 0.0533
+12.42%
$ -- $ 2,100
Sep 11, 2019 $ 0.0473
-17.12%
$ -- $ 11,926
Sep 10, 2019 $ 0.0572
-13.94%
$ -- $ 194,018
Sep 9, 2019 $ 0.0663
-14.85%
$ -- $ 18,421
Sep 8, 2019 $ 0.0779
+0.02%
$ -- $ 495,073
Sep 7, 2019 $ 0.0779
+25.63%
$ -- $ 19,199
Sep 6, 2019 $ 0.062
+0.84%
$ -- $ 136,600
Sep 5, 2019 $ 0.0615
-31.33%
$ -- $ 206,017
Sep 4, 2019 $ 0.0893
+29.53%
$ -- $ 24,163
Sep 3, 2019 $ 0.069
+19.69%
$ -- $ 300,062
Sep 2, 2019 $ 0.0576
+14.91%
$ -- $ 82,907
Sep 1, 2019 $ 0.0503
+13.67%
$ -- $ 120,532
Aug 31, 2019 $ 0.0442
-11.25%
$ -- $ 9,637
Aug 30, 2019 $ 0.0498
-4.98%
$ -- $ 282,704
Aug 29, 2019 $ 0.0525
-6.47%
$ -- $ 28,611
Aug 28, 2019 $ 0.0561
-13.53%
$ -- $ 19,678
Aug 27, 2019 $ 0.0649
+40.11%
$ -- $ 18,013
Aug 26, 2019 $ 0.0461
+22.06%
$ -- $ 10,546
Aug 25, 2019 $ 0.0378
+3.69%
$ -- $ 2,770
Aug 24, 2019 $ 0.0364
-2.73%
$ -- $ 3,101
Aug 23, 2019 $ 0.0375
+28.66%
$ -- $ 2,607