Value Interlocking Exchange Coin Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 2.31
+3.11%
$ 2.31 billion $ 14,309
May 19, 2023 $ 2.24
+0.10%
$ 2.24 billion $ 10,732
May 18, 2023 $ 2.23
+2.73%
$ 2.23 billion $ 15,663
May 17, 2023 $ 2.17
+0.02%
$ 2.17 billion $ 7,845
May 16, 2023 $ 2.17
+0.83%
$ 2.17 billion $ 27,204
May 15, 2023 $ 2.16
-1.96%
$ 2.16 billion $ 5,486
May 14, 2023 $ 2.2
+1.92%
$ 2.2 billion $ 13,382
May 13, 2023 $ 2.16
+3.56%
$ 2.16 billion $ 185
May 12, 2023 $ 2.09
-0.18%
$ 2.09 billion $ 7,104
May 11, 2023 $ 2.09
+0.99%
$ 2.09 billion $ 7,352
May 10, 2023 $ 2.07
+3.36%
$ 2.07 billion $ 6,485
May 9, 2023 $ 2
-1.30%
$ 2 billion $ 62
May 8, 2023 $ 2.03
-0.24%
$ 2.03 billion $ 47
May 5, 2023 $ 2.02
+0.00%
$ -- $ 3
May 4, 2023 $ 2.02
+0.33%
$ 2.02 billion $ 3
May 3, 2023 $ 2.01
+24.36%
$ 2.01 billion $ 634
May 2, 2023 $ 1.98
+0.01%
$ -- $ 2
May 1, 2023 $ 1.98
-0.58%
$ 1.98 billion $ 4,024
Apr 30, 2023 $ 1.99
-0.32%
$ 1.99 billion $ 1
Apr 29, 2023 $ 1.99
+0.45%
$ 1.99 billion $ 6,980
Apr 28, 2023 $ 1.99
+0.44%
$ 1.99 billion $ 188
Apr 27, 2023 $ 1.98
+4.61%
$ 1.98 billion $ 6,038
Apr 26, 2023 $ 1.89
-0.08%
$ 1.89 billion $ 151
Apr 25, 2023 $ 1.89
+3.70%
$ 1.89 billion $ 8,356
Apr 24, 2023 $ 1.82
+1.70%
$ 1.82 billion $ 3,656
Apr 23, 2023 $ 1.77
+0.53%
$ -- $ 0
Apr 22, 2023 $ 1.76
+0.11%
$ 1.76 billion $ 7,952
Apr 21, 2023 $ 1.76
-0.41%
$ 1.76 billion $ 1
Apr 20, 2023 $ 1.77
-10.33%
$ 1.77 billion $ 11,377
Apr 19, 2023 $ 1.97
+3.58%
$ 1.97 billion $ 13,565
Apr 18, 2023 $ 1.92
-0.16%
$ -- $ 3,599
Apr 17, 2023 $ 1.92
+0.26%
$ 1.92 billion $ 9,605
Apr 16, 2023 $ 1.91
+0.21%
$ 1.91 billion $ 7,654
Apr 15, 2023 $ 1.91
+0.32%
$ 1.91 billion $ 11,476
Apr 14, 2023 $ 1.9
+0.08%
$ 1.9 billion $ 10,788
Apr 13, 2023 $ 1.9
+0.14%
$ 1.9 billion $ 20,513
Apr 12, 2023 $ 1.9
+0.18%
$ -- $ 9
Apr 11, 2023 $ 1.9
+0.17%
$ 1.9 billion $ 728
Apr 10, 2023 $ 1.9
-0.84%
$ 1.9 billion $ 8,539
Apr 9, 2023 $ 1.91
-0.02%
$ 1.91 billion $ 8,602
Apr 8, 2023 $ 1.89
-0.58%
$ -- $ 8,785
Apr 7, 2023 $ 1.9
+0.14%
$ 1.9 billion $ 8,838
Apr 6, 2023 $ 1.89
-0.01%
$ -- $ 4
Apr 5, 2023 $ 1.89
-0.03%
$ 1.89 billion $ 441
Apr 4, 2023 $ 1.9
+0.25%
$ 1.9 billion $ 10,775
Apr 3, 2023 $ 1.89
+0.04%
$ 1.89 billion $ 3,758
Apr 2, 2023 $ 1.89
-0.02%
$ 1.89 billion $ 3,954
Apr 1, 2023 $ 1.89
+0.21%
$ 1.89 billion $ 3,544
Mar 31, 2023 $ 1.89
+0.18%
$ 1.89 billion $ 10,649
Mar 30, 2023 $ 1.89
+0.24%
$ 1.89 billion $ 3,581