Value Interlocking Exchange Coin Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 1.59
-22.90%
$ 1.59 billion $ 122
Oct 7, 2023 $ 1.6
+0.06%
$ 1.6 billion $ 7
Oct 6, 2023 $ 1.6
-0.13%
$ 1.6 billion $ 131
Oct 5, 2023 $ 1.6
-13.35%
$ 1.6 billion $ 156
Oct 3, 2023 $ 1.6
-0.14%
$ 1.6 billion $ 7
Oct 2, 2023 $ 1.6
-12.67%
$ 1.6 billion $ 121
Sep 29, 2023 $ 1.6
+0.01%
$ 1.6 billion $ 6
Sep 28, 2023 $ 1.82
+0.00%
$ 1.82 billion $ 91
Sep 26, 2023 $ 1.6
-0.06%
$ 1.6 billion $ 99
Sep 25, 2023 $ 1.6
-0.66%
$ 1.6 billion $ 99
Sep 24, 2023 $ 1.61
-7.70%
$ 1.61 billion $ 98
Sep 6, 2023 $ 1.64
-0.13%
$ -- $ 14
Sep 5, 2023 $ 1.65
+0.07%
$ 1.65 billion $ 79
Aug 31, 2023 $ 1.65
-0.08%
$ -- $ 8
Aug 30, 2023 $ 1.65
-3.87%
$ 1.65 billion $ 94
Aug 27, 2023 $ 1.66
+0.06%
$ -- $ 7
Aug 26, 2023 $ 1.66
-2.44%
$ 1.66 billion $ 93
Aug 25, 2023 $ 1.7
-0.12%
$ 1.7 billion $ 51
Jun 23, 2023 $ 2.4
-0.09%
$ -- $ 1,422
Jun 22, 2023 $ 2.4
+14.59%
$ 2.4 billion $ 1,424
Jun 21, 2023 $ 1.69
-41.71%
$ 1.69 billion $ 100
Jun 20, 2023 $ 2.9
+4.91%
$ 2.9 billion $ 26,970
Jun 19, 2023 $ 1.31
+0.09%
$ 1.31 billion $ 226
Jun 17, 2023 $ 2.59
+0.06%
$ -- $ 1,252
Jun 16, 2023 $ 2.59
+0.34%
$ 2.59 billion $ 1,952
Jun 15, 2023 $ 2.6
-0.06%
$ -- $ 2
Jun 14, 2023 $ 2.6
+0.08%
$ 2.6 billion $ 28
Jun 13, 2023 $ 2.6
+3.98%
$ 2.6 billion $ 165
Jun 12, 2023 $ 2.5
+4.00%
$ 2.5 billion $ 2
Jun 11, 2023 $ 2.4
+41.27%
$ 2.4 billion $ 27
Jun 10, 2023 $ 2.74
+0.19%
$ 2.74 billion $ 12,365
Jun 9, 2023 $ 2.74
-0.07%
$ -- $ 8
Jun 8, 2023 $ 2.74
+14.26%
$ 2.74 billion $ 21,232
Jun 7, 2023 $ 2.4
-12.74%
$ 2.4 billion $ 13,911
Jun 6, 2023 $ 2.75
-0.38%
$ 2.75 billion $ 14,582
Jun 5, 2023 $ 2.76
-0.37%
$ 2.76 billion $ 13,822
Jun 4, 2023 $ 2.77
-0.08%
$ 2.77 billion $ 7,765
Jun 2, 2023 $ 2.77
-0.09%
$ -- $ 2
Jun 1, 2023 $ 2.77
+0.10%
$ 2.77 billion $ 56
May 31, 2023 $ 2.77
-0.08%
$ 2.77 billion $ 2,758
May 30, 2023 $ 2.77
+3.59%
$ 2.77 billion $ 3,000
May 29, 2023 $ 2.67
-4.11%
$ 2.67 billion $ 40,125
May 28, 2023 $ 2.79
+4.01%
$ 2.79 billion $ 20,065
May 27, 2023 $ 2.68
+1.55%
$ 2.68 billion $ 14,827
May 26, 2023 $ 2.64
+2.01%
$ 2.64 billion $ 22,170
May 25, 2023 $ 2.59
+5.59%
$ 2.59 billion $ 32,569
May 24, 2023 $ 2.45
+0.50%
$ 2.45 billion $ 37,201
May 23, 2023 $ 2.44
+3.89%
$ 2.44 billion $ 32,640
May 22, 2023 $ 2.35
+2.18%
$ 2.35 billion $ 14,014
May 21, 2023 $ 2.3
-0.30%
$ 2.3 billion $ 20,583