Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0443
-4.38%
$ 44.3 million $ 3.09 million
May 30, 8 AM $ 0.0463
+6.18%
$ 46.3 million $ 2.99 million
May 30, 7 AM $ 0.0436
+4.07%
$ 43.6 million $ 2.71 million
May 30, 6 AM $ 0.0419
-0.25%
$ 41.9 million $ 2.68 million
May 30, 5 AM $ 0.0419
+1.46%
$ 41.9 million $ 2.64 million
May 30, 4 AM $ 0.0413
-1.67%
$ 41.3 million $ 2.63 million
May 30, 3 AM $ 0.042
+1.21%
$ 42 million $ 2.58 million
May 30, 2 AM $ 0.0411
+2.76%
$ 41.11 million $ 2.54 million
May 30, 1 AM $ 0.04
+0.76%
$ 40 million $ 2.5 million
May 30, 12 AM $ 0.0397
+0.51%
$ 39.7 million $ 2.54 million
May 29, 11 PM $ 0.0395
+0.25%
$ 39.5 million $ 2.55 million
May 29, 10 PM $ 0.0394
-0.25%
$ 39.4 million $ 2.53 million
May 29, 9 PM $ 0.0395
-1.74%
$ 39.5 million $ 2.51 million
May 29, 8 PM $ 0.0402
+0.50%
$ 40.2 million $ 2.52 million
May 29, 7 PM $ 0.04
+0.75%
$ 40 million $ 2.55 million
May 29, 6 PM $ 0.0397
-2.45%
$ 39.7 million $ 2.55 million
May 29, 5 PM $ 0.0407
+0.00%
$ 40.7 million $ 2.54 million
May 29, 4 PM $ 0.0407
-0.25%
$ 40.7 million $ 2.54 million
May 29, 3 PM $ 0.0408
-0.24%
$ 40.8 million $ 2.55 million
May 29, 2 PM $ 0.0409
-0.26%
$ 40.9 million $ 2.55 million
May 29, 1 PM $ 0.041
+3.27%
$ 41 million $ 2.59 million
May 29, 12 PM $ 0.0397
-1.74%
$ 39.7 million $ 2.57 million
May 29, 11 AM $ 0.0404
-3.32%
$ 40.4 million $ 2.58 million
May 29, 10 AM $ 0.0418
+2.68%
$ 41.79 million $ 2.78 million
May 29, 9 AM $ 0.0407
+0.48%
$ 40.69 million $ 2.79 million
May 29, 8 AM $ 0.0405
+0.00%
$ 40.5 million $ 2.84 million
May 29, 7 AM $ 0.0405
-2.63%
$ 40.5 million $ 2.9 million
May 29, 6 AM $ 0.0416
+0.95%
$ 41.59 million $ 2.95 million
May 29, 5 AM $ 0.0412
-0.70%
$ 41.2 million $ 2.95 million
May 29, 4 AM $ 0.0414
-0.01%
$ 41.4 million $ 2.98 million
May 29, 3 AM $ 0.0416
-0.95%
$ 41.6 million $ 3.04 million
May 29, 2 AM $ 0.042
-1.18%
$ 42 million $ 3.05 million
May 29, 1 AM $ 0.0425
+0.47%
$ 42.5 million $ 3.11 million
May 29, 12 AM $ 0.0423
+1.69%
$ 42.3 million $ 3.11 million
May 28, 11 PM $ 0.0416
-1.43%
$ 41.6 million $ 3.14 million
May 28, 10 PM $ 0.0422
+0.24%
$ 42.2 million $ 3.25 million
May 28, 9 PM $ 0.0421
+0.01%
$ 42.1 million $ 3.35 million
May 28, 8 PM $ 0.0421
+1.68%
$ 42.1 million $ 3.42 million
May 28, 7 PM $ 0.0414
+0.01%
$ 41.4 million $ 3.4 million
May 28, 6 PM $ 0.0414
+0.97%
$ 41.4 million $ 3.46 million
May 28, 5 PM $ 0.041
+0.48%
$ 41 million $ 3.45 million
May 28, 4 PM $ 0.0408
+1.75%
$ 40.8 million $ 3.43 million
May 28, 3 PM $ 0.0401
-1.72%
$ 40.1 million $ 3.46 million
May 28, 2 PM $ 0.0408
-2.38%
$ 40.81 million $ 3.57 million
May 28, 11 AM $ 0.0487
-5.65%
$ 48.68 million $ 3.42 million
May 28, 10 AM $ 0.0516
-1.72%
$ 51.6 million $ 3.42 million
May 28, 9 AM $ 0.0525
-0.36%
$ 52.5 million $ 3.46 million
May 28, 8 AM $ 0.0527
-0.21%
$ 52.69 million $ 3.48 million
May 28, 7 AM $ 0.0528
+0.96%
$ 52.8 million $ 3.47 million
May 28, 6 AM $ 0.0523
-1.51%
$ 52.3 million $ 3.45 million