Value Interlocking Exchange Coin Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0298
-1.38%
$ 29.82 million $ 765,141
Aug 10, 6 PM $ 0.0302
-0.86%
$ 30.23 million $ 773,088
Aug 10, 5 PM $ 0.0305
+1.35%
$ 30.5 million $ 775,718
Aug 10, 4 PM $ 0.0301
+2.10%
$ 30.09 million $ 758,426
Aug 10, 3 PM $ 0.0295
+3.16%
$ 29.47 million $ 755,512
Aug 10, 2 PM $ 0.0286
+0.01%
$ 28.57 million $ 751,170
Aug 10, 1 PM $ 0.0286
+0.71%
$ 28.57 million $ 749,412
Aug 10, 12 PM $ 0.0284
-0.38%
$ 28.37 million $ 745,882
Aug 10, 11 AM $ 0.0285
+0.05%
$ 28.47 million $ 762,873
Aug 10, 10 AM $ 0.0285
+0.01%
$ 28.46 million $ 760,768
Aug 10, 9 AM $ 0.0285
-1.45%
$ 28.46 million $ 751,906
Aug 10, 8 AM $ 0.0289
-1.66%
$ 28.88 million $ 745,362
Aug 10, 7 AM $ 0.0294
-2.62%
$ 29.38 million $ 748,052
Aug 10, 6 AM $ 0.0302
+6.07%
$ 30.18 million $ 747,004
Aug 10, 5 AM $ 0.0285
+0.35%
$ 28.46 million $ 736,648
Aug 10, 4 AM $ 0.0284
+0.28%
$ 28.36 million $ 758,869
Aug 10, 3 AM $ 0.0283
-2.16%
$ 28.28 million $ 761,387
Aug 10, 2 AM $ 0.0286
+3.20%
$ 28.6 million $ 16,621
Aug 10, 1 AM $ 0.0277
-0.58%
$ 27.71 million $ 756,142
Aug 10, 12 AM $ 0.0279
-1.13%
$ 27.87 million $ 752,828
Aug 9, 11 PM $ 0.0282
-0.18%
$ 28.19 million $ 746,043
Aug 9, 10 PM $ 0.0282
-0.86%
$ 28.24 million $ 740,932
Aug 9, 9 PM $ 0.0285
+1.01%
$ 28.49 million $ 734,897
Aug 9, 8 PM $ 0.0282
-2.40%
$ 28.2 million $ 730,752
Aug 9, 7 PM $ 0.0289
-0.38%
$ 28.89 million $ 730,640
Aug 9, 6 PM $ 0.029
-1.51%
$ 29 million $ 723,737
Aug 9, 5 PM $ 0.0294
-0.48%
$ 29.45 million $ 729,536
Aug 9, 4 PM $ 0.0296
+0.42%
$ 29.59 million $ 736,666
Aug 9, 3 PM $ 0.0295
+0.94%
$ 29.47 million $ 750,296
Aug 9, 2 PM $ 0.0292
+0.14%
$ 29.19 million $ 752,534
Aug 9, 1 PM $ 0.0291
-0.24%
$ 29.15 million $ 761,344
Aug 9, 12 PM $ 0.0292
-1.03%
$ 29.22 million $ 772,149
Aug 9, 11 AM $ 0.0295
-1.25%
$ 29.52 million $ 760,425
Aug 9, 10 AM $ 0.0299
-0.13%
$ 29.9 million $ 775,938
Aug 9, 9 AM $ 0.0299
+0.03%
$ 29.94 million $ 807,516
Aug 9, 8 AM $ 0.0299
+0.42%
$ 29.93 million $ 811,194
Aug 9, 7 AM $ 0.0298
+0.29%
$ 29.79 million $ 810,941
Aug 9, 6 AM $ 0.0297
-0.44%
$ 29.7 million $ 799,001
Aug 9, 5 AM $ 0.0298
-1.32%
$ 29.81 million $ 794,915
Aug 9, 4 AM $ 0.0302
-2.51%
$ 30.2 million $ 782,062
Aug 9, 3 AM $ 0.031
+1.81%
$ 30.98 million $ 784,065
Aug 9, 2 AM $ 0.0304
-1.82%
$ 30.43 million $ 781,111
Aug 9, 1 AM $ 0.0311
-1.78%
$ 31.1 million $ 781,060
Aug 9, 12 AM $ 0.0318
-0.26%
$ 31.84 million $ 788,460
Aug 8, 11 PM $ 0.0319
+0.60%
$ 31.92 million $ 783,264
Aug 8, 10 PM $ 0.0317
+1.66%
$ 31.73 million $ 801,275
Aug 8, 9 PM $ 0.0312
+1.25%
$ 31.21 million $ 806,653
Aug 8, 8 PM $ 0.0308
-0.14%
$ 30.82 million $ 818,542
Aug 8, 7 PM $ 0.0309
-1.69%
$ 30.87 million $ 858,741
Aug 8, 6 PM $ 0.0314
+1.51%
$ 31.4 million $ 858,091