Value Interlocking Exchange Coin Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0957
-0.31%
$ 95.7 million $ 3,042
Jan 9, 2026 $ 0.096
+0.42%
$ 96 million $ 11,270
Jan 8, 2026 $ 0.0956
+0.84%
$ 95.6 million $ 3,096
Jan 7, 2026 $ 0.0948
-3.85%
$ 94.8 million $ 3,489
Jan 6, 2026 $ 0.0986
+0.61%
$ 98.6 million $ 6,805
Jan 5, 2026 $ 0.098
+0.20%
$ 98 million $ 9,023
Jan 4, 2026 $ 0.0978
-0.31%
$ 97.8 million $ 7,265
Jan 3, 2026 $ 0.0981
+2.19%
$ 98.1 million $ 6,220
Jan 2, 2026 $ 0.096
+5.61%
$ 96 million $ 8,870
Jan 1, 2026 $ 0.0909
+4.48%
$ 90.9 million $ 73,624
Dec 31, 2025 $ 0.0866
-0.57%
$ 87 million $ 14,591
Dec 30, 2025 $ 0.0871
-1.02%
$ 87.1 million $ 1,626
Dec 29, 2025 $ 0.088
-0.90%
$ 88 million $ 2,531
Dec 28, 2025 $ 0.0882
-3.29%
$ 88.8 million $ 2,884
Dec 27, 2025 $ 0.0899
+3.69%
$ 91.2 million $ 2,437
Dec 26, 2025 $ 0.0867
+1.52%
$ 86.7 million $ 2,492
Dec 25, 2025 $ 0.0861
-0.81%
$ 85.4 million $ 1,949
Dec 24, 2025 $ 0.0868
+1.17%
$ 86.8 million $ 15,001
Dec 23, 2025 $ 0.086
-1.26%
$ 85.8 million $ 3,146
Dec 22, 2025 $ 0.0871
+1.52%
$ 87.1 million $ 4,219
Dec 21, 2025 $ 0.0854
-4.69%
$ 85.8 million $ 3,734
Dec 20, 2025 $ 0.0898
+0.00%
$ 89.6 million $ 2,289
Dec 19, 2025 $ 0.0898
+6.15%
$ 89.8 million $ 3,288
Dec 18, 2025 $ 0.0846
-3.42%
$ 84.6 million $ 5,186
Dec 17, 2025 $ 0.0879
-4.87%
$ 87.6 million $ 4,480
Dec 16, 2025 $ 0.0926
+1.31%
$ 92.4 million $ 3,950
Dec 15, 2025 $ 0.0903
-6.04%
$ 91.4 million $ 6,623
Dec 14, 2025 $ 0.0963
-6.05%
$ 96.1 million $ 4,005
Dec 13, 2025 $ 0.102
+0.10%
$ 102.5 million $ 1,682
Dec 12, 2025 $ 0.102
-0.87%
$ 102 million $ 2,520
Dec 11, 2025 $ 0.103
-1.06%
$ 102.9 million $ 4,587
Dec 10, 2025 $ 0.104
-3.44%
$ 104 million $ 6,691
Dec 9, 2025 $ 0.108
+2.28%
$ 107.7 million $ 8,649
Dec 8, 2025 $ 0.105
+3.44%
$ 105.3 million $ 6,079
Dec 7, 2025 $ 0.102
-4.23%
$ 101.8 million $ 14,058
Dec 6, 2025 $ 0.106
+4.94%
$ 106.3 million $ 51,060
Dec 5, 2025 $ 0.101
-1.17%
$ 101.3 million $ 9,393
Dec 4, 2025 $ 0.102
-3.76%
$ 102.5 million $ 2,816
Dec 3, 2025 $ 0.106
+3.30%
$ 106.6 million $ 4,904
Dec 2, 2025 $ 0.103
+4.04%
$ 103.1 million $ 4,386
Dec 1, 2025 $ 0.0991
-6.24%
$ 99.1 million $ 5,867
Nov 30, 2025 $ 0.109
+0.56%
$ 106 million $ 4,751
Nov 29, 2025 $ 0.108
-1.19%
$ 108.1 million $ 3,689
Nov 28, 2025 $ 0.109
-3.36%
$ 109.6 million $ 4,196
Nov 27, 2025 $ 0.114
-0.18%
$ 113.2 million $ 4,233
Nov 26, 2025 $ 0.113
+0.00%
$ 113.7 million $ 7,059
Nov 25, 2025 $ 0.113
+0.53%
$ 113.4 million $ 4,294
Nov 24, 2025 $ 0.113
+4.26%
$ 112.2 million $ 10,862
Nov 23, 2025 $ 0.109
-0.18%
$ 108 million $ 6,428
Nov 22, 2025 $ 0.11
+0.82%
$ 109 million $ 6,057