Value Interlocking Exchange Coin Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.107
-7.41%
$ 109.5 million $ 8,929
Nov 20, 2025 $ 0.118
-0.59%
$ 116 million $ 10,799
Nov 19, 2025 $ 0.119
-0.67%
$ 118.8 million $ 4,561
Nov 18, 2025 $ 0.12
+1.70%
$ 119.6 million $ 7,212
Nov 17, 2025 $ 0.118
-1.51%
$ 117.6 million $ 10,609
Nov 16, 2025 $ 0.119
-2.70%
$ 119.4 million $ 5,828
Nov 15, 2025 $ 0.121
+2.79%
$ 122.3 million $ 4,731
Nov 14, 2025 $ 0.119
-3.08%
$ 118.2 million $ 10,063
Nov 13, 2025 $ 0.122
-3.48%
$ 123 million $ 9,591
Nov 12, 2025 $ 0.128
-0.08%
$ 126.4 million $ 5,454
Nov 11, 2025 $ 0.128
-6.73%
$ 127.6 million $ 13,210
Nov 10, 2025 $ 0.137
+0.22%
$ 136.9 million $ 5,526
Nov 9, 2025 $ 0.137
-0.94%
$ 136.6 million $ 7,273
Nov 8, 2025 $ 0.138
-0.58%
$ 137.9 million $ 13,029
Nov 7, 2025 $ 0.139
+14.72%
$ 138.7 million $ 29,000
Nov 6, 2025 $ 0.121
-0.74%
$ 120.8 million $ 23,856
Nov 5, 2025 $ 0.122
+3.49%
$ 121.7 million $ 21,899
Nov 4, 2025 $ 0.118
+0.51%
$ 117.8 million $ 17,184
Nov 3, 2025 $ 0.117
-12.80%
$ 117.2 million $ 16,309
Nov 2, 2025 $ 0.134
-0.81%
$ 134.2 million $ 7,293
Nov 1, 2025 $ 0.136
+3.75%
$ 135.5 million $ 7,518
Oct 31, 2025 $ 0.13
+0.15%
$ 130.7 million $ 5,469
Oct 30, 2025 $ 0.128
-7.16%
$ 130.1 million $ 15,192
Oct 29, 2025 $ 0.138
-1.36%
$ 138.2 million $ 10,731
Oct 28, 2025 $ 0.14
-4.04%
$ 140.1 million $ 25,223
Oct 27, 2025 $ 0.146
-4.26%
$ 146 million $ 7,443
Oct 26, 2025 $ 0.152
+1.40%
$ 152.5 million $ 6,068
Oct 25, 2025 $ 0.15
+0.20%
$ 150.4 million $ 4,034
Oct 24, 2025 $ 0.151
+1.96%
$ 150.1 million $ 7,435
Oct 23, 2025 $ 0.146
-0.07%
$ 147.7 million $ 8,478
Oct 22, 2025 $ 0.142
-6.62%
$ 146.2 million $ 42,103
Oct 21, 2025 $ 0.154
-10.74%
$ 152.5 million $ 52,431
Oct 20, 2025 $ 0.174
+12.22%
$ 172.1 million $ 126,720
Oct 19, 2025 $ 0.157
+2.96%
$ 154.8 million $ 71,799
Oct 18, 2025 $ 0.152
+1.47%
$ 152.2 million $ 9,035
Oct 17, 2025 $ 0.15
-1.76%
$ 150 million $ 11,245
Oct 16, 2025 $ 0.152
-4.64%
$ 153.1 million $ 19,653
Oct 15, 2025 $ 0.16
-3.80%
$ 159.6 million $ 14,966
Oct 14, 2025 $ 0.166
-3.38%
$ 165.9 million $ 36,415
Oct 13, 2025 $ 0.172
+7.18%
$ 171.7 million $ 35,870
Oct 12, 2025 $ 0.16
+8.84%
$ 160.1 million $ 19,765
Oct 11, 2025 $ 0.147
+5.07%
$ 147.1 million $ 24,124
Oct 10, 2025 $ 0.14
-32.98%
$ 139.4 million $ 60,664
Oct 9, 2025 $ 0.209
-2.52%
$ 208.9 million $ 6,785
Oct 8, 2025 $ 0.214
+2.78%
$ 214.5 million $ 13,936
Oct 7, 2025 $ 0.209
-5.14%
$ 208.7 million $ 15,199
Oct 6, 2025 $ 0.22
+2.13%
$ 220.2 million $ 7,431
Oct 5, 2025 $ 0.216
-0.87%
$ 216.2 million $ 9,988
Oct 4, 2025 $ 0.218
-3.84%
$ 218.1 million $ 14,023
Oct 3, 2025 $ 0.227
+1.43%
$ 226.9 million $ 25,058