IMAGINE Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000174
+0.00%
$ 17,442 $ 17
Jun 26, 5 AM $ 0.0000174
+0.20%
$ -- $ 17
Jun 10, 3 PM $ 0.0000171
+0.00%
$ 17,110 $ 6
May 11, 1 AM $ 0.00003
+0.66%
$ 29,957 $ 1,125
May 11, 12 AM $ 0.0000299
-0.30%
$ 29,911 $ 1,933
May 10, 11 PM $ 0.0000299
-0.09%
$ 29,870 $ 1,929
May 10, 10 PM $ 0.0000297
+0.11%
$ 29,696 $ 1,916
May 10, 9 PM $ 0.0000296
+0.81%
$ 29,560 $ 1,894
May 10, 8 PM $ 0.0000298
-0.56%
$ 29,835 $ 1,938
Apr 27, 6 AM $ 0.0000255
+0.00%
$ 25,443 $ 742
Apr 27, 5 AM $ 0.0000256
-1.41%
$ 25,548 $ 753
Apr 27, 4 AM $ 0.0000259
-0.26%
$ 25,921 $ 936
Apr 27, 3 AM $ 0.000026
+0.16%
$ 26,029 $ 936
Apr 27, 2 AM $ 0.0000259
-0.32%
$ 25,893 $ 936
Apr 27, 1 AM $ 0.0000259
+0.75%
$ 25,905 $ 926
Apr 27, 12 AM $ 0.0000257
-0.32%
$ 25,682 $ 928
Apr 26, 11 PM $ 0.0000257
+0.05%
$ 25,692 $ 1,168
Apr 26, 10 PM $ 0.0000258
+0.79%
$ 25,751 $ 1,172
Apr 26, 9 PM $ 0.0000257
+0.15%
$ 25,702 $ 1,178
Apr 26, 8 PM $ 0.0000257
-0.18%
$ 25,666 $ 1,180
Apr 26, 7 PM $ 0.0000257
+0.16%
$ 25,739 $ 1,169
Apr 26, 6 PM $ 0.0000257
+0.36%
$ 25,723 $ 1,167
Apr 26, 5 PM $ 0.0000256
-0.09%
$ 25,619 $ 1,167
Apr 26, 4 PM $ 0.0000256
-0.21%
$ 25,616 $ 1,174
Apr 26, 3 PM $ 0.0000256
+1.07%
$ 25,639 $ 1,205
Apr 26, 2 PM $ 0.0000254
+0.49%
$ 25,365 $ 1,272
Apr 26, 1 PM $ 0.0000252
-0.31%
$ 25,221 $ 1,274
Apr 26, 12 PM $ 0.0000253
+1.27%
$ 25,286 $ 1,278
Apr 26, 11 AM $ 0.0000249
+0.11%
$ 24,938 $ 1,317
Apr 26, 10 AM $ 0.0000248
-0.01%
$ 24,826 $ 1,309
Apr 26, 9 AM $ 0.0000248
-4.65%
$ 24,752 $ 1,357
Apr 26, 8 AM $ 0.0000259
+0.09%
$ 25,922 $ 1,487
Apr 26, 7 AM $ 0.000026
+0.29%
$ 26,000 $ 1,488
Apr 26, 6 AM $ 0.0000275
+0.01%
$ 27,479 $ 1,826
Apr 26, 5 AM $ 0.0000286
+0.10%
$ 28,560 $ 1,617
Apr 26, 4 AM $ 0.0000283
-0.08%
$ 28,285 $ 1,407
Apr 26, 3 AM $ 0.0000285
+0.23%
$ 28,461 $ 1,411
Apr 26, 2 AM $ 0.0000284
+0.43%
$ 28,433 $ 1,407
Apr 26, 1 AM $ 0.0000284
-0.23%
$ 28,344 $ 1,412
Apr 26, 12 AM $ 0.0000284
-2.62%
$ 28,395 $ 1,449
Apr 25, 11 PM $ 0.000029
-0.02%
$ 28,977 $ 1,166
Apr 25, 10 PM $ 0.000029
+0.09%
$ 28,945 $ 1,152
Apr 25, 9 PM $ 0.000029
+0.29%
$ 28,964 $ 1,151
Apr 25, 8 PM $ 0.0000289
+0.16%
$ 28,870 $ 1,148
Apr 25, 7 PM $ 0.0000289
-0.14%
$ 28,843 $ 1,151
Apr 25, 6 PM $ 0.0000288
+0.02%
$ 28,832 $ 1,148
Apr 25, 5 PM $ 0.0000289
-0.03%
$ 28,882 $ 1,263
Apr 25, 4 PM $ 0.0000291
-0.22%
$ 29,087 $ 1,275
Apr 25, 3 PM $ 0.0000291
-0.09%
$ 29,064 $ 1,397
Apr 25, 2 PM $ 0.000029
-0.02%
$ 28,957 $ 1,374
Download