IMAGINE Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000029
-1.16%
$ 25,692 $ 1,166
Mar 30 $ 0.0000257
-11.99%
$ -- $ 4,803
Mar 23 $ 0.0000275
+2.50%
$ -- $ 3,612
Mar 16 $ 0.0000284
-34.79%
$ 28,426 $ 23,094
Mar 2 $ 0.0000276
-1.36%
$ -- $ 24
Feb 23 $ 0.0000261
-1.40%
$ -- $ 1,474
Feb 2 $ 0.0000193
-2.09%
$ -- $ 1,948
Jan 26 $ 0.0000235
-20.80%
$ -- $ 6,867
Jan 19 $ 0.0000336
-8.63%
$ -- $ 235
Nov 10 $ 0.0000724
-9.99%
$ -- $ 4,264
Oct 27 $ 0.0000972
+0.45%
$ -- $ 3,057
Oct 20 $ 0.000104
-7.74%
$ -- $ 26,119
Oct 13 $ 0.000102
-11.19%
$ 113,857 $ 15,806
Oct 6 $ 0.0000978
-33.48%
$ 105,660 $ 133,518
Sep 29 $ 0.000121
+27.80%
$ 147,409 $ 51,005
Sep 22 $ 0.000104
-3.31%
$ -- $ 16,102
Sep 15 $ 0.000125
-19.12%
$ -- $ 46,348
Sep 8 $ 0.000188
+15.18%
$ -- $ 375,579
Sep 1 $ 0.000173
-3.79%
$ 164,227 $ 1.11 million
Aug 25 $ 0.000197
-47.88%
$ 182,057 $ 2.02 million
Aug 18 $ 0.000287
-42.60%
$ 369,731 $ 3.2 million
Aug 11 $ 0.0005
-58.51%
$ 500,067 $ 9.6 million
Aug 4 $ 0.0012
-63.34%
$ 1.13 million $ 15.16 million
Jul 28 $ 0.00825
+940.18%
$ -- $ 16.51 million
Download