IMAGINE Historical Data

IMAGINE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000133
+12.45%
$ 133,153 $ 11,410
Oct 1, 2025 $ 0.000118
+14.71%
$ 118,563 $ 20,976
Sep 30, 2025 $ 0.000095
+0.18%
$ 95,004 $ 5,129
Sep 23, 2025 $ 0.000104
-0.38%
$ -- $ 6,481
Sep 22, 2025 $ 0.000105
-2.69%
$ 104,322 $ 9,621
Sep 21, 2025 $ 0.000113
-0.04%
$ -- $ 4,620
Sep 20, 2025 $ 0.000125
+0.00%
$ 125,126 $ 6,899
Sep 19, 2025 $ 0.000118
-8.16%
$ -- $ 7,226
Sep 18, 2025 $ 0.00013
+16.13%
$ 129,566 $ 10,252
Sep 16, 2025 $ 0.000135
-1.20%
$ -- $ 9,003
Sep 15, 2025 $ 0.000133
-14.07%
$ -- $ 12,968
Sep 13, 2025 $ 0.000188
-7.22%
$ -- $ 7,660
Sep 12, 2025 $ 0.000202
+8.08%
$ 201,988 $ 18,587
Sep 10, 2025 $ 0.000169
+1.39%
$ -- $ 8,934
Sep 9, 2025 $ 0.000165
-9.33%
$ 165,334 $ 179,806
Sep 8, 2025 $ 0.000184
+12.30%
$ 183,574 $ 160,592
Sep 7, 2025 $ 0.000164
-5.01%
$ 164,227 $ 100,169
Sep 6, 2025 $ 0.000173
+2.66%
$ 172,603 $ 186,341
Sep 5, 2025 $ 0.000168
+1.03%
$ 168,481 $ 189,909
Sep 4, 2025 $ 0.000166
-8.35%
$ 166,196 $ 176,713
Sep 3, 2025 $ 0.000178
-5.86%
$ 182,255 $ 178,430
Sep 2, 2025 $ 0.000194
+18.59%
$ 188,376 $ 190,120
Sep 1, 2025 $ 0.000164
-8.74%
$ 163,724 $ 189,081
Aug 31, 2025 $ 0.000183
-7.99%
$ 182,057 $ 187,852
Aug 30, 2025 $ 0.000197
-15.44%
$ 198,824 $ 280,088
Aug 29, 2025 $ 0.00022
-11.32%
$ 219,965 $ 337,162
Aug 28, 2025 $ 0.000251
+13.30%
$ 251,012 $ 359,363
Aug 27, 2025 $ 0.000223
-20.32%
$ 221,631 $ 324,812
Aug 26, 2025 $ 0.000278
-5.65%
$ 279,591 $ 336,360
Aug 25, 2025 $ 0.000282
-25.60%
$ 293,722 $ 385,138
Aug 24, 2025 $ 0.000365
+4.87%
$ 369,731 $ 426,688
Aug 23, 2025 $ 0.000287
-11.96%
$ 346,576 $ 378,940
Aug 22, 2025 $ 0.000312
+15.31%
$ 324,119 $ 346,284
Aug 21, 2025 $ 0.000273
-25.99%
$ 272,635 $ 390,476
Aug 20, 2025 $ 0.000338
+11.29%
$ 368,203 $ 366,637
Aug 19, 2025 $ 0.000303
-36.62%
$ 303,302 $ 797,735
Aug 18, 2025 $ 0.000479
-4.27%
$ 479,130 $ 923,205
Aug 17, 2025 $ 0.0005
-11.04%
$ 500,067 $ 1.05 million
Aug 16, 2025 $ 0.000562
+13.38%
$ 562,130 $ 1.13 million
Aug 15, 2025 $ 0.000496
-0.21%
$ 495,786 $ 1.54 million
Aug 14, 2025 $ 0.000496
-18.13%
$ 496,810 $ 1.66 million
Aug 13, 2025 $ 0.000605
-9.69%
$ 604,956 $ 1.44 million
Aug 12, 2025 $ 0.00067
-12.41%
$ 669,787 $ 1.29 million
Aug 11, 2025 $ 0.000741
-38.56%
$ 740,560 $ 1.49 million
Aug 10, 2025 $ 0.00113
+0.20%
$ 1.13 million $ 1.47 million
Aug 9, 2025 $ 0.0012
-20.71%
$ 1.2 million $ 1.81 million
Aug 8, 2025 $ 0.0015
+6.45%
$ 1.5 million $ 1.99 million
Aug 7, 2025 $ 0.00141
+51.16%
$ 1.41 million $ 2.49 million
Aug 6, 2025 $ 0.000977
-29.30%
$ 977,043 $ 1.85 million
Aug 5, 2025 $ 0.00137
-13.17%
$ 1.37 million $ 2.75 million