IMAGINE Historical Data

IMAGINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000258
+0.07%
$ 25,779 $ 2,302
Apr 3, 11 PM $ 0.0000257
+0.10%
$ 25,738 $ 2,298
Apr 3, 10 PM $ 0.0000258
-0.23%
$ 25,774 $ 2,316
Apr 3, 9 PM $ 0.0000258
+0.19%
$ 25,792 $ 2,308
Apr 3, 8 PM $ 0.0000258
+0.07%
$ 25,752 $ 2,307
Apr 3, 7 PM $ 0.0000257
-0.11%
$ 25,709 $ 2,310
Apr 3, 6 PM $ 0.0000258
+0.29%
$ 25,787 $ 2,307
Apr 3, 5 PM $ 0.0000258
-0.27%
$ 25,815 $ 2,323
Apr 3, 4 PM $ 0.000026
+0.11%
$ 26,032 $ 2,329
Apr 3, 3 PM $ 0.0000258
+0.01%
$ 25,799 $ 2,271
Apr 3, 2 PM $ 0.0000258
+1.03%
$ 25,779 $ 2,207
Apr 3, 1 PM $ 0.0000256
-1.75%
$ 25,596 $ 2,254
Apr 3, 12 PM $ 0.0000258
+0.00%
$ 25,805 $ 2,168
Mar 31, 9 PM $ 0.0000262
+0.00%
$ 26,239 $ 530
Mar 31, 8 PM $ 0.0000262
+0.46%
$ 26,207 $ 795
Mar 31, 7 PM $ 0.0000261
-0.08%
$ 26,116 $ 890
Mar 31, 6 PM $ 0.0000261
+0.38%
$ 26,104 $ 1,201
Mar 31, 5 PM $ 0.0000262
+1.06%
$ 26,244 $ 1,363
Mar 31, 4 PM $ 0.0000256
-0.07%
$ 25,628 $ 1,346
Mar 31, 3 PM $ 0.0000257
+1.04%
$ 25,739 $ 1,329
Mar 31, 2 PM $ 0.000026
+1.26%
$ 25,948 $ 1,348
Mar 31, 1 PM $ 0.0000254
+0.12%
$ 25,357 $ 1,710
Mar 31, 12 PM $ 0.0000254
-1.00%
$ 25,363 $ 1,720
Mar 31, 11 AM $ 0.0000254
-0.19%
$ 25,430 $ 1,530
Mar 31, 10 AM $ 0.0000255
-1.35%
$ 25,465 $ 1,435
Mar 31, 9 AM $ 0.0000259
-0.69%
$ 25,878 $ 1,441
Mar 31, 8 AM $ 0.0000264
+0.30%
$ 26,435 $ 1,406
Mar 31, 7 AM $ 0.0000263
-0.51%
$ 26,330 $ 1,582
Mar 31, 6 AM $ 0.0000265
-0.26%
$ 26,508 $ 1,589
Mar 31, 5 AM $ 0.0000264
-0.23%
$ 26,425 $ 1,598
Mar 31, 4 AM $ 0.0000266
+0.16%
$ 26,561 $ 1,600
Mar 31, 3 AM $ 0.0000265
-1.39%
$ 26,543 $ 1,624
Mar 31, 2 AM $ 0.0000267
+0.02%
$ 26,744 $ 1,571
Mar 31, 1 AM $ 0.0000265
+0.84%
$ 26,522 $ 1,526
Mar 31, 12 AM $ 0.0000262
-0.10%
$ 26,233 $ 1,532
Mar 30, 11 PM $ 0.0000263
-0.49%
$ 26,250 $ 1,539
Mar 30, 10 PM $ 0.0000264
-0.53%
$ 26,425 $ 1,559
Mar 30, 9 PM $ 0.0000267
-3.64%
$ 26,733 $ 1,628
Mar 30, 8 PM $ 0.0000278
-0.38%
$ 27,777 $ 1,373
Mar 30, 7 PM $ 0.0000283
-3.33%
$ 28,275 $ 1,341
Mar 28, 2 PM $ 0.0000275
+0.00%
$ 27,531 $ 607
Mar 28, 11 AM $ 0.0000274
+0.00%
$ 27,421 $ 753
Mar 28, 5 AM $ 0.0000273
-0.19%
$ 27,305 $ 834
Mar 28, 4 AM $ 0.0000274
+0.16%
$ 27,363 $ 1,196
Mar 28, 3 AM $ 0.0000272
+0.15%
$ 27,228 $ 1,561
Mar 28, 2 AM $ 0.0000272
-0.05%
$ 27,205 $ 1,974
Mar 28, 1 AM $ 0.0000278
-0.18%
$ 27,824 $ 2,022
Mar 28, 12 AM $ 0.0000279
-0.23%
$ 27,872 $ 2,013
Mar 27, 11 PM $ 0.0000278
-0.05%
$ 27,836 $ 2,006
Mar 27, 10 PM $ 0.0000278
+1.43%
$ 27,831 $ 1,977