IMAGINE Historical Data

IMAGINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0015
+6.45%
$ 1.5 million $ 1.99 million
Aug 7, 2025 $ 0.00141
+51.16%
$ 1.41 million $ 2.49 million
Aug 6, 2025 $ 0.000977
-29.30%
$ 977,043 $ 1.85 million
Aug 5, 2025 $ 0.00137
-13.17%
$ 1.37 million $ 2.75 million
Aug 4, 2025 $ 0.00164
-49.88%
$ 1.64 million $ 4.28 million
Aug 3, 2025 $ 0.00357
-46.31%
$ -- $ 7.99 million
Aug 2, 2025 $ 0.00825
+171.61%
$ -- $ 12.13 million
Aug 1, 2025 $ 0.00288
+94.82%
$ -- $ 3.12 million
Jul 31, 2025 $ 0.000793
+0.00%
$ -- $ 1.26 million
Download